PT SEMEN INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,700 IDR | 0.00% |
|
+0.64% | -26.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4670 Rp | 4740 Rp | 4630 Rp | 4700 Rp | 4700 Rp |
| Volume | 24 647 500 | 20 484 200 | 13 967 900 | 13 406 400 | 8 058 800 |
| Change | +1.08% | +1.50% | -2.32% | +1.51% | 0.00% |
| Opening | 4,620.00 | 4,680.00 | 4,740.00 | 4,670.00 | 4,700.00 |
| High | 4,690.00 | 4,750.00 | 4,750.00 | 4,710.00 | 4,740.00 |
| Low | 4,620.00 | 4,650.00 | 4,630.00 | 4,630.00 | 4,690.00 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -16.81% | ||
| 3 months | -23.58% | ||
| 6 months | -27.13% | ||
| Current year | -26.56% | ||
| 1 year | -17.54% | ||
| 3 years | -52.04% | ||
| 5 years | -60.50% | ||
| 10 years | -67.08% |
Volumes
marketsDaily volume
8 058 800
Avg. Volume 20 sessions
16 820 307
Avg. Volume 20 sessions IDR
79 055 442 900.00
Avg. Volume 20 sessions USD
4 901 437.46
Record volume 1
1 577 950 000
Record volume 2
359 935 000
Record volume 3
136 015 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
31 940 233 225 807
Capitalization (USD)
1 980 294 460
Net sales (IDR)
38 651
Net sales (USD)
2
Number of employees
9 419
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
49.17 %
Free-Float capitalization (IDR)
15 704 333 388 814
Free-Float capitalization (USD)
973 668 670
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 630.00
4 750.00
1 month
4 580.005 650.00
Current year
4 580.006 550.00
1 year
4 580.007 250.00
3 years
4 580.0010 600.00
5 years
4 580.0013 500.00
10 years
4 580.0017 150.00
Indicators
Moving average 5 days
4 688.00
Moving average 20 days
5 109.75
Moving average 50 days
5 641.40
Moving average 100 days
5 947.70
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+26.55%
STIM
RSI 9 days
27.99
RSI 14 days
25.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | -26.56% | -17.54% | 1.98B | ||
| +0.10% | +2.72% | +20.08% | +32.05% | 49.14B | ||
| -0.64% | -0.11% | +2.99% | -24.78% | 15.93B | ||
| -0.73% | +3.72% | -1.66% | +62.76% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.59% | 11.04B | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.69B | ||
| 0.00% | +3.43% | +27.16% | +51.60% | 6.97B | ||
| -2.13% | -3.77% | +10.18% | +38.07% | 5.6B | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.88B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -12.25% | 4.03B | ||
| 0.00% | +3.30% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.31% | +0.99% | +8.68% | +25.38% | ||
| Weighted average by Cap. | -0.21% | +1.04% | +13.18% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | -2.66% | ||
| 2022 | -9.31% | ||
| 2021 | -41.65% | ||
| 2020 | +3.54% | ||
| 2019 | +4.35% | ||
| 2018 | +16.16% | ||
| 2017 | +7.90% | ||
| 2016 | -19.52% | ||
| 2015 | -29.63% | ||
| 2014 | +14.49% | ||
| 2013 | -10.73% | ||
| 2012 | +38.43% | ||
| 2011 | +21.16% | ||
| 2010 | +25.17% | ||
| 2009 | +80.84% | ||
| 2008 | -25.45% | ||
| 2007 | +54.27% | ||
| 2006 | +103.93% | ||
| 2005 | -3.78% | ||
| 2004 | +135.67% | ||
| 2003 | -3.68% | ||
| 2002 | +48.18% | ||
| 2001 | -5.17% | ||
| 2000 | -47.63% | ||
| 1999 | +33.43% | ||
| 1998 | +157.36% | ||
| 1997 | -57.57% | ||
| 1996 | +18.75% | ||
| 1995 | -13.51% | ||
| 1994 | -7.50% | ||
| 1993 | +62.44% | ||
| 1992 | +17.26% |
- Stock Market
- Equities
- SMGR Stock
- Quotes PT Semen Indonesia (Persero) Tbk