Quotes PT Siloam International Hospitals Tbk
Equities
SILO
ID1000129208
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,600 IDR | -0.38% | +3.17% | +19.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
---|---|---|---|---|
Last | 2520 Rp | 2620 Rp | 2610 Rp | 2600 Rp |
Volume | 2 904 300 | 8 443 400 | 6 347 600 | 5 291 900 |
Change | +∞% | +3.97% | -0.38% | -0.38% |
Opening | 2,510.00 | 2,550.00 | 2,620.00 | 2,610.00 |
High | 2,580.00 | 2,720.00 | 2,680.00 | 2,640.00 |
Low | 2,460.00 | 2,500.00 | 2,530.00 | 2,510.00 |
Performance
1 day | -0.38% | ||
1 week | +3.17% | ||
Current month | +8.33% | ||
1 month | +4.00% | ||
3 months | +17.65% | ||
6 months | +9.24% | ||
Current year | +19.27% | ||
1 year | +60.49% | ||
3 years | +152.12% | ||
5 years | +362.22% | ||
10 years | +72.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +3.17% | +19.27% | +60.49% | 2.1B | ||
-0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
+0.86% | +0.86% | +5.41% | -1.68% | 12.64B | ||
-0.16% | +0.16% | +4.64% | +7.86% | 11.75B | ||
+0.41% | -0.76% | +2.66% | +26.58% | 10.04B | ||
-0.40% | +1.98% | +29.17% | +40.59% | 8.68B | ||
+1.00% | -0.58% | -2.49% | -16.45% | 7.68B | ||
-5.43% | -7.79% | +12.16% | +4.50% | 7.08B | ||
-0.51% | +1.46% | +4.93% | +28.15% | 6.65B | ||
-1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
-0.83% | +3.73% | -2.79% | -0.24% | 4.39B | ||
+0.69% | -3.32% | -6.43% | +32.27% | 4.1B | ||
-0.37% | -1.95% | +6.07% | +61.02% | 4.03B | ||
-2.67% | +1.09% | -19.10% | -26.81% | 3.27B | ||
+3.91% | +16.56% | - | - | 3.29B | ||
+0.31% | -1.68% | +4.61% | +63.46% | 3.06B | ||
Average | -0.38% | -0.02% | +5.57% | +26.21% | ||
Weighted average by Cap. | -0.36% | -0.68% | +3.41% | +13.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.27% | ||
2023 | +73.02% | ||
2022 | +17.55% | ||
2021 | +55.91% | ||
2020 | -20.86% | ||
2019 | +93.59% | ||
2018 | -62.51% | ||
2017 | -12.16% | ||
2016 | +11.22% | ||
2015 | -28.47% | ||
2014 | +44.21% | ||
2013 | -1.55% |
- Stock Market
- Equities
- SILO Stock
- Quotes PT Siloam International Hospitals Tbk