PT SINAR EKA SELARAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 IDR | -2.68% |
|
-3.54% | -31.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 224 Rp | 212 Rp | 208 Rp | 224 Rp | 218 Rp |
| Volume | 2 515 600 | 3 263 700 | 2 536 100 | 5 712 900 | 1 175 900 |
| Change | -0.88% | -5.36% | -1.89% | +7.69% | -2.68% |
| Opening | 230.00 | 226.00 | 214.00 | 208.00 | 226.00 |
| High | 232.00 | 226.00 | 218.00 | 224.00 | 226.00 |
| Low | 224.00 | 212.00 | 208.00 | 204.00 | 218.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.54% | ||
| Current month | -4.39% | ||
| 1 month | -3.54% | ||
| 3 months | -29.22% | ||
| 6 months | -29.68% | ||
| Current year | -31.88% |
Volumes
marketsDaily volume
1 175 900
Avg. Volume 20 sessions
2 274 747
Avg. Volume 20 sessions IDR
495 894 846.00
Avg. Volume 20 sessions USD
30 249.59
Record volume 1
532 283 700
Record volume 2
126 250 400
Record volume 3
116 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 169 091 704 918
Capitalization (USD)
71 314 594
Net sales (IDR)
3 730 376 124 969
Net sales (USD)
227 552 944
Number of employees
360
Sales / Employee (IDR)
10 362 155 903
Sales / Employee (USD)
632 092
Free-Float
19.99 %
Free-Float capitalization (IDR)
233 739 462 507
Free-Float capitalization (USD)
14 258 107
Average Daily Capital Traded
0.04%
Highs and lows
1 week
204.00
226.00
1 month
204.00266.00
Current year
204.00380.00
1 year
204.00480.00
3 years
204.00480.00
5 years
204.00480.00
10 years
204.00480.00
Indicators
Moving average 5 days
217.20
Moving average 20 days
230.80
Moving average 50 days
253.80
Moving average 100 days
284.38
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+30.45%
STIM
RSI 9 days
40.83
RSI 14 days
39.19
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -3.54% | -31.88% | - | 71.31M | ||
| +0.42% | -0.95% | -2.28% | -0.51% | 1.91B | ||
| +2.34% | -0.76% | -25.99% | -32.47% | 1.62B | ||
| -0.04% | -1.52% | +5.45% | +11.89% | 1.57B | ||
| -2.04% | -7.84% | +7.57% | +36.34% | 799M | ||
| -0.68% | +3.87% | +9.46% | +191.25% | 589M | ||
| +0.93% | +1.86% | +3.04% | -21.72% | 472M | ||
| +2.01% | +2.02% | +16.50% | +61.24% | 448M | ||
| +1.91% | +0.08% | +5.35% | +30.44% | 428M | ||
| -0.24% | -0.24% | -0.94% | -1.41% | 260M | ||
| 0.00% | -5.71% | -10.98% | -11.92% | 207M | ||
| +4.22% | -1.31% | +16.50% | +86.42% | 207M | ||
| +2.64% | +7.87% | +8.66% | +35.04% | 183M | ||
| +5.56% | -2.23% | +55.31% | +58.77% | 171M | ||
| -1.06% | -1.27% | -9.36% | -17.55% | 163M | ||
| 0.00% | +7.46% | +9.09% | -5.26% | 114M | ||
| Average | +0.82% | -0.99% | +3.47% | +28.04% | ||
| Weighted average by Cap. | +0.71% | -1.21% | -0.65% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ERAL Stock
- Quotes PT Sinar Eka Selaras Tbk
