PT SONA TOPAS TOURISM INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 IDR | -4.58% |
|
-27.99% | +12.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 1295 Rp | 1170 Rp | 1285 Rp | 1200 Rp | 1145 Rp | 1,145 Rp |
| Volume | 6 300 | 15 300 | 79 000 | 17 600 | 2 200 | 2 200 |
| Change | -9.76% | -9.65% | +9.83% | -6.61% | -4.58% | -4.58% |
| Opening | 1,305.00 | 1,170.00 | 1,055.00 | 1,235.00 | 1,145.00 | 1,145 |
| High | 1,305.00 | 1,170.00 | 1,285.00 | 1,235.00 | 1,145.00 | 1,145 |
| Low | 1,295.00 | 1,170.00 | 1,055.00 | 1,200.00 | 1,085.00 | 1,085 |
Performance
| 1 day | -4.58% | ||
| 1 week | -27.99% | ||
| Current month | -27.99% | ||
| 1 month | -41.58% | ||
| 3 months | +57.93% | ||
| 6 months | -4.98% | ||
| Current year | +12.25% | ||
| 1 year | -26.13% | ||
| 3 years | -58.17% | ||
| 5 years | -59.82% | ||
| 10 years | -49.11% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
236 387
Avg. Volume 20 sessions IDR
270 663 115.00
Avg. Volume 20 sessions USD
17 051.78
Record volume 1
515 950 000
Record volume 2
105 818 000
Record volume 3
98 837 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
788 719 317 460
Capitalization (USD)
49 689 317
Net sales (IDR)
707 804 745 671
Net sales (USD)
44 591 699
Number of employees
732
Sales / Employee (IDR)
966 946 374
Sales / Employee (USD)
60 918
Free-Float
4.57 %
Free-Float capitalization (IDR)
36 020 706 447
Free-Float capitalization (USD)
2 269 305
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 055.00
1 305.00
1 month
1 055.001 765.00
Current year
605.001 960.00
1 year
605.001 960.00
3 years
605.003 037.50
5 years
605.003 700.00
10 years
545.003 700.00
Indicators
Moving average 5 days
1 219.00
Moving average 20 days
1 230.75
Moving average 50 days
937.20
Moving average 100 days
1 000.75
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
44.33
RSI 14 days
49.14
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -27.99% | +12.25% | -26.13% | 49.69M | ||
| -1.04% | +5.36% | -7.50% | -42.73% | 22.25B | ||
| -0.52% | -1.88% | -12.08% | -30.30% | 1.6B | ||
| -3.09% | +1.99% | +47.14% | +35.01% | 216M | ||
| 0.00% | -2.73% | -10.83% | -8.55% | 202M | ||
| 0.00% | -0.37% | -2.51% | -7.17% | 147M | ||
| Average | -1.54% | -1.53% | +4.41% | -13.31% | ||
| Weighted average by Cap. | -1.02% | +4.81% | -7.28% | -40.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -53.64% | ||
| 2022 | -19.63% | ||
| 2021 | -8.75% | ||
| 2020 | +0.42% | ||
| 2019 | +4.82% | ||
| 2018 | +147.83% | ||
| 2017 | -8.73% | ||
| 2016 | -37.78% | ||
| 2015 | -1.22% | ||
| 2014 | -14.58% | ||
| 2013 | +108.70% | ||
| 2012 | +4.55% | ||
| 2011 | +37.50% | ||
| 2009 | -3.03% | ||
| 2008 | -17.50% | ||
| 2007 | +1,279.31% | ||
| 2006 | -19.44% | ||
| 2005 | -34.55% | ||
| 2004 | +77.42% | ||
| 2003 | +40.91% | ||
| 2002 | -59.26% | ||
| 2001 | -29.87% | ||
| 2000 | -6.67% | ||
| 1999 | +230.00% | ||
| 1998 | -70.59% | ||
| 1997 | -15.00% | ||
| 1996 | +53.85% | ||
| 1995 | -13.97% |
- Stock Market
- Equities
- SONA Stock
- Quotes PT Sona Topas Tourism Industry Tbk