PT STAR PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 IDR | 0.00% |
|
-5.13% | -5.13% |
| Apr. 30 | PT Star Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | PT Star Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 230 Rp | 222 Rp | 222 Rp | 222 Rp |
| Volume | 7 800 | 2 900 | 7 500 | 7 200 |
| Change | +∞% | -3.48% | 0.00% | 0.00% |
| Opening | 234.00 | 230.00 | 222.00 | 222.00 |
| High | 234.00 | 230.00 | 222.00 | 222.00 |
| Low | 222.00 | 220.00 | 212.00 | 212.00 |
Performance
| 1 week | -5.13% | ||
| Current month | +7.77% | ||
| 1 month | +9.90% | ||
| 3 months | -1.77% | ||
| 6 months | -5.93% | ||
| Current year | -5.13% | ||
| 1 year | -14.62% | ||
| 3 years | +7.77% | ||
| 5 years | +52.05% | ||
| 10 years | -60.36% |
Volumes
marketsDaily volume
7 200
Avg. Volume 20 sessions
80 707
Avg. Volume 20 sessions IDR
17 916 954.00
Avg. Volume 20 sessions USD
1 110.85
Record volume 1
479 861 500
Record volume 2
445 211 500
Record volume 3
242 401 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
262 046 177 419
Capitalization (USD)
16 246 863
Net sales (IDR)
21 040 000 000
Net sales (USD)
1 304 480
Number of employees
5
Sales / Employee (IDR)
4 208 000 000
Sales / Employee (USD)
260 896
Free-Float
23.6 %
Free-Float capitalization (IDR)
61 846 185 780
Free-Float capitalization (USD)
3 834 464
Average Daily Capital Traded
0.01%
Highs and lows
1 week
212.00
230.00
1 month
191.00236.00
Current year
191.00246.00
1 year
191.00340.00
3 years
185.00428.00
5 years
50.00428.00
10 years
50.00825.00
Indicators
Moving average 5 days
226.00
Moving average 20 days
218.30
Moving average 50 days
221.48
Moving average 100 days
225.94
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
49.97
RSI 14 days
50.76
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.13% | -5.13% | -14.62% | 16.25M | ||
| +0.11% | -1.21% | -1.85% | +18.27% | 8.06B | ||
| +2.96% | +2.11% | +18.93% | +69.76% | 7.32B | ||
| -2.15% | -7.84% | +22.05% | +8.28% | 4.56B | ||
| +3.56% | +4.99% | +28.94% | -10.41% | 3.85B | ||
| +2.36% | -0.92% | +17.79% | +4.84% | 3.23B | ||
| +2.42% | +4.96% | +29.01% | +4.13% | 3.18B | ||
| -0.87% | -5.49% | +7.42% | -1.94% | 2.65B | ||
| +0.13% | +2.39% | +27.48% | +50.10% | 1.78B | ||
| +1.86% | +2.16% | +5.47% | -31.09% | 1.64B | ||
| +3.11% | +3.65% | +6.71% | -19.78% | 1.29B | ||
| +2.51% | +5.00% | -0.29% | -2.67% | 1.2B | ||
| -3.57% | -4.59% | +14.89% | +28.42% | 567M | ||
| +7.54% | -0.27% | +61.30% | +63.44% | 516M | ||
| +1.56% | +3.45% | +17.47% | +34.02% | 443M | ||
| +0.53% | -3.88% | -23.39% | -14.03% | 431M | ||
| Average | +1.38% | -1.83% | +14.18% | +11.67% | ||
| Weighted average by Cap. | +1.29% | -2.03% | +14.95% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -14.60% | ||
| 2022 | 0.00% | ||
| 2021 | +222.35% | ||
| 2020 | -16.67% | ||
| 2019 | -4.67% | ||
| 2018 | -17.69% | ||
| 2017 | -43.97% | ||
| 2016 | +28.89% | ||
| 2015 | -70.00% | ||
| 2014 | +25.00% | ||
| 2013 | +74.55% | ||
| 2012 | +34.15% | ||
| 2011 | -16.33% | ||
| 2010 | +78.83% | ||
| 2009 | +18.10% | ||
| 2008 | -74.78% | ||
| 2007 | +228.57% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | -60.00% | ||
| 1999 | +46.15% | ||
| 1998 | +62.50% | ||
| 1997 | -90.81% | ||
| 1996 | +17.58% | ||
| 1995 | +8.03% | ||
| 1994 | +81.32% | ||
| 1993 | +117.02% | ||
| 1992 | -4.08% |
- Stock Market
- Equities
- LPLI Stock
- Quotes PT Star Pacific Tbk
