PT SUMBER GLOBAL ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 IDR | +5.26% |
|
+14.58% | +13.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1990 Rp | 2000 Rp | 2050 Rp | 2090 Rp | 2200 Rp |
| Volume | 13 939 200 | 5 507 900 | 11 527 400 | 17 152 400 | 29 571 800 |
| Change | +3.65% | +0.50% | +2.50% | +1.95% | +5.26% |
| Opening | 1,920.00 | 1,990.00 | 2,000.00 | 2,060.00 | 2,090.00 |
| High | 1,995.00 | 2,020.00 | 2,060.00 | 2,120.00 | 2,200.00 |
| Low | 1,920.00 | 1,975.00 | 2,000.00 | 2,050.00 | 2,090.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +14.58% | ||
| Current month | +11.68% | ||
| 1 month | +13.99% | ||
| 3 months | -0.45% | ||
| 6 months | +10.28% | ||
| Current year | +13.70% | ||
| 1 year | +353.88% | ||
| 3 years | +1,560.72% |
Volumes
marketsDaily volume
29 571 800
Avg. Volume 20 sessions
7 481 500
Avg. Volume 20 sessions IDR
16 459 300 000.00
Avg. Volume 20 sessions USD
1 036 935.90
Record volume 1
182 449 509
Record volume 2
125 359 024
Record volume 3
108 978 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
9 501 581 904 762
Capitalization (USD)
598 599 660
Net sales (IDR)
12 312 861 734 739
Net sales (USD)
775 710 289
Number of employees
75
Sales / Employee (IDR)
164 171 489 797
Sales / Employee (USD)
10 342 804
Free-Float
20 %
Free-Float capitalization (IDR)
1 900 134 656 058
Free-Float capitalization (USD)
119 708 483
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 975.00
2 200.00
1 month
1 650.002 200.00
Current year
1 650.002 410.00
1 year
459.292 790.00
3 years
114.642 790.00
5 years
61.572 790.00
10 years
61.572 790.00
Indicators
Moving average 5 days
2 066.00
Moving average 20 days
1 930.50
Moving average 50 days
2 074.40
Moving average 100 days
2 091.30
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
75.88
RSI 14 days
66.46
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +14.58% | +13.70% | +353.88% | 599M | ||
| -1.81% | -2.26% | +21.04% | +1.72% | 3.21B | ||
| -8.94% | -0.72% | +2.71% | -2.48% | 1.3B | ||
| -1.14% | +0.48% | -2.96% | -18.42% | 1.15B | ||
| -3.25% | -4.69% | -26.60% | -29.50% | 688M | ||
| -12.44% | +23.52% | +41.46% | +324.38% | 581M | ||
| -2.02% | -0.34% | +0.34% | -1.69% | 506M | ||
| -5.02% | -.--% | -43.55% | +6.49% | 305M | ||
| 0.00% | 0.00% | +11.97% | +32.32% | 244M | ||
| -2.89% | -9.08% | -35.60% | -34.79% | 220M | ||
| -5.68% | -7.36% | -40.55% | -44.70% | 197M | ||
| -3.06% | +13.10% | +63.79% | +86.27% | 122M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
| 0.00% | 0.00% | -6.90% | -28.95% | 70.5M | ||
| -1.62% | +1.68% | -7.14% | -32.59% | 60.69M | ||
| Average | -2.84% | +1.64% | +0.24% | +41.80% | ||
| Weighted average by Cap. | -3.18% | +1.41% | +6.82% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +216.30% | ||
| 2022 | +10.27% | ||
| 2021 | +84.04% | ||
| 2020 | +389.66% |
- Stock Market
- Equities
- SGER Stock
- Quotes PT Sumber Global Energy Tbk
