PT SURYA CITRA MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 IDR | +2.13% |
|
+0.70% | -15.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 143 Rp | 142 Rp | 140 Rp | 141 Rp | 144 Rp | 144 Rp |
| Volume | 58 254 500 | 28 511 200 | 24 573 700 | 11 912 000 | 32 437 900 | 32 437 900 |
| Change | +∞% | -0.70% | -1.41% | +0.71% | +2.13% | +2.13% |
| Opening | 143.00 | 145.00 | 143.00 | 141.00 | 141.00 | 141 |
| High | 147.00 | 145.00 | 143.00 | 144.00 | 145.00 | 145 |
| Low | 142.00 | 140.00 | 139.00 | 140.00 | 141.00 | 141 |
Performance
| 1 day | +2.13% | ||
| 1 week | +0.70% | ||
| Current month | +11.63% | ||
| 1 month | +23.08% | ||
| 3 months | -3.36% | ||
| 6 months | -5.26% | ||
| Current year | -15.29% | ||
| 1 year | +1.41% | ||
| 3 years | -49.83% | ||
| 5 years | -53.40% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
32 437 900
Avg. Volume 20 sessions
62 851 653
Avg. Volume 20 sessions IDR
9 050 638 032.00
Avg. Volume 20 sessions USD
561 139.56
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 962 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 011 079 838 710
Capitalization (USD)
558 686 950
Net sales (IDR)
6 513
Net sales (USD)
0
Number of employees
4 346
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 537 243 022 304
Free-Float capitalization (USD)
157 309 067
Average Daily Capital Traded
0.1%
Highs and lows
1 week
139.00
145.00
1 month
117.00147.00
Current year
117.00166.00
1 year
117.00177.00
3 years
117.00480.00
5 years
117.00510.00
10 years
117.00840.00
Indicators
Moving average 5 days
142.00
Moving average 20 days
132.50
Moving average 50 days
139.92
Moving average 100 days
146.89
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
64.74
RSI 14 days
59.42
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +0.70% | -15.29% | +1.41% | 559M | ||
| -4.47% | -4.35% | -32.34% | -32.69% | 18.93B | ||
| +1.94% | +2.31% | +13.28% | +7.04% | 15.1B | ||
| +0.39% | -6.67% | +0.96% | +3.76% | 5.2B | ||
| +0.51% | -2.15% | -15.47% | -20.44% | 4.94B | ||
| +0.86% | -0.75% | +33.16% | +61.42% | 3.24B | ||
| -4.31% | -5.63% | -10.61% | +42.91% | 3.16B | ||
| +2.14% | -4.78% | -6.27% | -6.70% | 2.43B | ||
| -0.29% | -0.59% | +4.79% | +3.99% | 1.86B | ||
| -1.78% | +5.75% | -45.78% | -21.93% | 1.75B | ||
| +2.26% | +2.26% | -23.39% | -24.03% | 1.69B | ||
| +0.34% | -5.43% | -26.73% | -23.32% | 1.56B | ||
| -0.91% | -4.32% | -19.61% | - | 1.46B | ||
| -0.20% | +3.55% | +41.90% | +44.31% | 1.25B | ||
| -0.31% | -1.13% | +19.48% | +26.65% | 1.25B | ||
| +2.57% | -0.08% | -0.83% | -6.98% | 1.18B | ||
| Average | +0.04% | -0.72% | -5.17% | +3.69% | ||
| Weighted average by Cap. | -0.83% | -1.58% | -8.21% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -17.48% | ||
| 2022 | -36.81% | ||
| 2021 | -28.82% | ||
| 2020 | +62.41% | ||
| 2019 | -24.60% | ||
| 2018 | -24.60% | ||
| 2017 | -11.43% | ||
| 2016 | -9.68% | ||
| 2015 | -11.43% | ||
| 2014 | +33.33% | ||
| 2013 | +16.67% | ||
| 2012 | +43.31% | ||
| 2011 | +121.13% | ||
| 2010 | +491.67% | ||
| 2009 | +44.58% | ||
| 2008 | -55.85% | ||
| 2007 | +17.50% | ||
| 2006 | +25.00% | ||
| 2005 | -11.72% | ||
| 2004 | +16.00% | ||
| 2003 | +8.70% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SCMA Stock
- Quotes PT Surya Citra Media Tbk
