PT SURYA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 IDR | -0.95% |
|
0.00% | -7.14% |
| Apr. 30 | PT Surya Pertiwi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | PT Surya Pertiwi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 525 Rp | 525 Rp | 525 Rp | 525 Rp | 520 Rp |
| Volume | 599 400 | 820 500 | 256 600 | 1 117 700 | 1 888 100 |
| Change | +0.96% | 0.00% | 0.00% | 0.00% | -0.95% |
| Opening | 520.00 | 530.00 | 525.00 | 525.00 | 525.00 |
| High | 530.00 | 530.00 | 525.00 | 525.00 | 530.00 |
| Low | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 |
Performance
| 1 day | -0.95% | ||
| 1 month | -3.70% | ||
| 3 months | -5.45% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -5.45% | ||
| 3 years | +14.54% | ||
| 5 years | -48.00% |
Volumes
marketsDaily volume
1 888 100
Avg. Volume 20 sessions
1 178 753
Avg. Volume 20 sessions IDR
612 951 560.00
Avg. Volume 20 sessions USD
37 390.05
Record volume 1
81 398 100
Record volume 2
54 705 500
Record volume 3
37 404 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 434 780 491 803
Capitalization (USD)
87 521 610
Net sales (IDR)
2 605 488 939 158
Net sales (USD)
158 934 825
Number of employees
459
Sales / Employee (IDR)
5 676 446 491
Sales / Employee (USD)
346 263
Free-Float
40 %
Free-Float capitalization (IDR)
573 912 196 721
Free-Float capitalization (USD)
35 008 644
Average Daily Capital Traded
0.04%
Highs and lows
1 week
520.00
530.00
1 month
515.00550.00
Current year
515.00590.00
1 year
515.00615.00
3 years
432.00695.00
5 years
390.001 140.00
10 years
390.001 300.00
Indicators
Moving average 5 days
524.00
Moving average 20 days
529.75
Moving average 50 days
542.60
Moving average 100 days
547.50
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
31.43
RSI 14 days
36.41
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | 0.00% | -7.14% | -5.45% | 87.52M | ||
| +1.60% | -4.17% | -30.19% | -54.75% | 1.11B | ||
| +1.95% | -5.58% | -7.66% | +11.30% | 927M | ||
| +0.84% | -4.42% | +3.45% | +23.57% | 623M | ||
| +4.69% | -5.84% | -27.59% | -25.55% | 306M | ||
| -1.38% | +1.93% | +60.90% | +59.37% | 256M | ||
| +0.77% | +2.87% | +27.51% | +46.47% | 249M | ||
| +1.22% | -1.52% | +15.45% | +27.85% | 180M | ||
| +1.80% | +3.03% | +24.85% | +42.45% | 60.08M | ||
| +0.11% | -0.91% | +19.48% | +8.74% | 52.63M | ||
| Average | +1.07% | -1.83% | +7.90% | +13.40% | ||
| Weighted average by Cap. | +1.46% | -3.42% | -5.12% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +2.75% | ||
| 2022 | -14.84% | ||
| 2021 | +9.40% | ||
| 2020 | -30.36% | ||
| 2019 | -16.00% | ||
| 2018 | -15.97% |
- Stock Market
- Equities
- SPTO Stock
- Quotes PT Surya Pertiwi Tbk
