PT ULIMA NITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 IDR | 0.00% |
|
+0.92% | +103.70% |
| Apr. 29 | PT Ulima Nitra Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | PT Ulima Nitra Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 434 Rp | 432 Rp | 446 Rp | 440 Rp | 440 Rp |
| Volume | 10 646 800 | 11 294 700 | 25 288 000 | 15 156 100 | 13 410 100 |
| Change | -0.46% | -0.46% | +3.24% | -1.35% | 0.00% |
| Opening | 436.00 | 432.00 | 434.00 | 446.00 | 440.00 |
| High | 440.00 | 438.00 | 458.00 | 454.00 | 444.00 |
| Low | 432.00 | 430.00 | 432.00 | 440.00 | 434.00 |
Performance
| 1 week | +0.92% | ||
| Current month | -0.90% | ||
| 1 month | +2.80% | ||
| 3 months | +70.54% | ||
| 6 months | +91.30% | ||
| Current year | +103.70% | ||
| 1 year | +633.33% | ||
| 3 years | +327.18% |
Volumes
marketsDaily volume
13 410 100
Avg. Volume 20 sessions
18 808 893
Avg. Volume 20 sessions IDR
8 275 912 920.00
Avg. Volume 20 sessions USD
521 382.51
Record volume 1
1 246 307 400
Record volume 2
540 693 600
Record volume 3
426 455 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
1 370 447 952 381
Capitalization (USD)
86 338 221
Net sales (IDR)
571 540 783 292
Net sales (USD)
36 007 069
Number of employees
941
Sales / Employee (IDR)
607 375 965
Sales / Employee (USD)
38 265
Free-Float
19.96 %
Free-Float capitalization (IDR)
273 527 437 453
Free-Float capitalization (USD)
17 232 229
Average Daily Capital Traded
0.6%
Highs and lows
1 week
430.00
458.00
1 month
420.00486.00
Current year
187.00486.00
1 year
59.00486.00
3 years
52.00486.00
5 years
52.00486.00
10 years
52.00486.00
Indicators
Moving average 5 days
438.40
Moving average 20 days
437.30
Moving average 50 days
379.64
Moving average 100 days
297.44
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-32.40%
STIM
RSI 9 days
56.86
RSI 14 days
62.23
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.92% | +103.70% | +633.33% | 86.34M | ||
| +4.57% | +11.37% | +59.48% | +95.01% | 5.14B | ||
| +0.31% | +0.94% | +34.68% | +27.99% | 3.2B | ||
| +3.18% | +10.19% | +20.42% | +18.23% | 750M | ||
| -0.50% | +2.56% | -3.85% | -14.89% | 636M | ||
| +2.20% | +8.13% | +11.18% | +2.30% | 615M | ||
| -0.78% | -2.54% | +11.63% | +28.00% | 265M | ||
| +0.22% | +2.05% | -13.47% | -46.29% | 266M | ||
| -1.35% | -2.79% | +17.96% | +83.31% | 143M | ||
| 0.00% | -2.88% | -15.81% | -16.91% | 95.27M | ||
| -0.45% | -2.63% | +24.02% | -27.21% | 76.93M | ||
| 0.00% | +8.33% | -18.75% | -35.00% | 59.98M | ||
| 0.00% | 0.00% | +1.27% | +31.15% | 57.02M | ||
| Average | +0.57% | +2.85% | +17.88% | +59.92% | ||
| Weighted average by Cap. | +2.42% | +6.07% | +39.22% | +56.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.70% | ||
| 2023 | +266.10% | ||
| 2022 | -32.95% | ||
| 2021 | -44.65% |
- Stock Market
- Equities
- UNIQ Stock
- Quotes PT Ulima Nitra Tbk
