PT UNI-CHARM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 IDR | +1.20% |
|
+1.20% | -16.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 810 Rp | 830 Rp | 840 Rp | 830 Rp | 840 Rp |
| Volume | 3 106 100 | 479 200 | 735 900 | 736 800 | 1 085 600 |
| Change | +∞% | +2.47% | +1.20% | -1.19% | +1.20% |
| Opening | 855.00 | 815.00 | 830.00 | 840.00 | 835.00 |
| High | 855.00 | 835.00 | 845.00 | 840.00 | 850.00 |
| Low | 795.00 | 810.00 | 820.00 | 820.00 | 825.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -13.85% | ||
| 6 months | -23.98% | ||
| Current year | -16.00% | ||
| 1 year | -23.29% | ||
| 3 years | -46.15% |
Volumes
marketsDaily volume
1 085 600
Avg. Volume 20 sessions
2 184 900
Avg. Volume 20 sessions IDR
1 835 316 000.00
Avg. Volume 20 sessions USD
115 624.91
Record volume 1
89 944 700
Record volume 2
40 502 200
Record volume 3
35 780 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 465 326 333 333
Capitalization (USD)
218 315 559
Net sales (IDR)
10 245 160 000 000
Net sales (USD)
645 445 080
Number of employees
2 016
Sales / Employee (IDR)
5 081 924 603
Sales / Employee (USD)
320 161
Free-Float
18.04 %
Free-Float capitalization (IDR)
625 007 608 048
Free-Float capitalization (USD)
39 375 479
Average Daily Capital Traded
0.05%
Highs and lows
1 week
820.00
850.00
1 month
740.00855.00
Current year
740.001 025.00
1 year
740.001 320.00
3 years
740.001 700.00
5 years
740.002 030.00
10 years
740.002 030.00
Indicators
Moving average 5 days
830.00
Moving average 20 days
793.00
Moving average 50 days
866.80
Moving average 100 days
926.15
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
59.39
RSI 14 days
53.79
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.20% | -16.00% | -23.29% | 218M | ||
| +0.08% | -1.75% | +8.58% | -3.72% | 44.43B | ||
| -1.03% | -1.22% | -1.88% | -3.83% | 18.77B | ||
| -1.10% | -6.56% | -6.88% | -22.38% | 4.02B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| -1.38% | +1.03% | +6.00% | +60.65% | 2.7B | ||
| -1.60% | -8.07% | -20.30% | -33.97% | 1.44B | ||
| -0.81% | -0.93% | +53.89% | +34.62% | 1.38B | ||
| -0.44% | -6.57% | +13.60% | -13.76% | 926M | ||
| +0.97% | -1.70% | +22.64% | +37.57% | 431M | ||
| -0.24% | -3.67% | -19.28% | -18.70% | 384M | ||
| +0.27% | -1.93% | -6.59% | -3.47% | 372M | ||
| -0.23% | -5.14% | -24.14% | -15.46% | 336M | ||
| -0.63% | -0.50% | +4.96% | +9.23% | 328M | ||
| -0.67% | -3.39% | -17.17% | -27.68% | 327M | ||
| -0.75% | -4.77% | -23.71% | -25.50% | 295M | ||
| Average | -0.40% | -2.77% | -1.45% | -2.06% | ||
| Weighted average by Cap. | -0.35% | -1.89% | +4.76% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -8.68% | ||
| 2022 | -24.48% | ||
| 2021 | -1.36% | ||
| 2020 | -21.39% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- UCID Stock
- Quotes PT Uni-Charm Indonesia Tbk
