PT VALE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790 IDR | +6.92% |
|
+4.59% | +11.14% |
| May. 14 | Stellantis in Talks With Vale, Huayou Cobalt to Invest in Nickel Smelter, FT Reports | DJ |
| Apr. 29 | Indonesia issues new mining permit for Vale Indonesia, minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4510 Rp | 4490 Rp | 4490 Rp | 4480 Rp | 4790 Rp |
| Volume | 9 126 100 | 10 800 000 | 12 846 400 | 14 236 600 | 59 912 300 |
| Change | +∞% | -0.44% | 0.00% | -0.22% | +6.92% |
| Opening | 4,580.00 | 4,510.00 | 4,490.00 | 4,560.00 | 4,570.00 |
| High | 4,580.00 | 4,550.00 | 4,540.00 | 4,610.00 | 4,950.00 |
| Low | 4,430.00 | 4,430.00 | 4,420.00 | 4,470.00 | 4,540.00 |
Performance
| 1 day | +6.92% | ||
| 1 week | +4.59% | ||
| Current month | +12.71% | ||
| 1 month | +8.86% | ||
| 3 months | +24.42% | ||
| 6 months | +4.36% | ||
| Current year | +11.14% | ||
| 1 year | -25.16% | ||
| 3 years | -5.15% | ||
| 5 years | +93.93% | ||
| 10 years | +23.77% |
Volumes
marketsDaily volume
59 912 300
Avg. Volume 20 sessions
17 015 780
Avg. Volume 20 sessions IDR
81 505 586 200.00
Avg. Volume 20 sessions USD
5 134 851.93
Record volume 1
256 138 500
Record volume 2
252 731 900
Record volume 3
196 140 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 982 894 364
Capitalization (USD)
2 982 894 364
Net sales (USD)
1 232 263 000
Number of employees
3 023
Sales / Employee (USD)
407 629
Free-Float
15.72 %
Free-Float capitalization (IDR)
29 371
Free-Float capitalization (USD)
469 024 006
Average Daily Capital Traded
2732.43%
Highs and lows
1 week
4 420.00
4 950.00
1 month
4 010.004 950.00
Current year
3 610.004 950.00
1 year
3 610.007 000.00
3 years
3 610.008 800.00
5 years
1 340.008 800.00
10 years
1 190.008 800.00
Indicators
Moving average 5 days
4 552.00
Moving average 20 days
4 352.00
Moving average 50 days
4 202.80
Moving average 100 days
4 151.10
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
72.33
RSI 14 days
67.44
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +4.59% | +11.14% | -25.16% | 2.98B | ||
| +9.01% | +4.31% | +8.04% | -20.92% | 4.09B | ||
| +6.15% | +6.70% | +3.50% | +3.50% | 4.09B | ||
| +2.55% | +4.96% | -11.16% | -45.97% | 3.96B | ||
| +1.50% | -2.64% | -25.91% | -31.65% | 981M | ||
| 0.00% | 0.00% | - | - | 273M | ||
| +8.03% | +6.47% | +29.82% | +5.71% | 197M | ||
| +6.63% | +7.22% | -6.31% | -17.52% | 172M | ||
| +5.41% | +6.15% | +12.36% | -17.23% | 162M | ||
| -0.59% | -0.59% | -3.45% | -17.65% | 112M | ||
| +5.08% | 0.00% | +8.77% | -29.55% | 71.74M | ||
| +7.25% | +15.62% | +134.92% | +572.73% | 57.8M | ||
| Average | +4.83% | +4.12% | +14.70% | +34.21% | ||
| Weighted average by Cap. | +5.75% | +4.62% | +1.52% | -19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | -39.30% | ||
| 2022 | +51.71% | ||
| 2021 | -8.24% | ||
| 2020 | +40.11% | ||
| 2019 | +11.66% | ||
| 2018 | +12.80% | ||
| 2017 | +2.48% | ||
| 2016 | +72.48% | ||
| 2015 | -54.90% | ||
| 2014 | +36.79% | ||
| 2013 | +12.77% | ||
| 2012 | -26.56% | ||
| 2011 | -34.36% | ||
| 2010 | +33.56% | ||
| 2009 | +89.12% | ||
| 2008 | -79.95% | ||
| 2007 | +210.48% | ||
| 2006 | +135.74% | ||
| 2005 | +13.85% | ||
| 2004 | +32.38% | ||
| 2003 | +849.66% | ||
| 2002 | -26.50% | ||
| 2001 | -36.31% | ||
| 2000 | +24.60% | ||
| 1999 | +125.00% | ||
| 1998 | -58.82% | ||
| 1997 | +130.51% | ||
| 1996 | +15.69% | ||
| 1995 | -18.40% | ||
| 1994 | -3.85% | ||
| 1993 | +26.21% | ||
| 1992 | -16.94% |
- Stock Market
- Equities
- INCO Stock
- Quotes PT Vale Indonesia Tbk
