PT XL AXIATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 IDR | -1.29% |
|
-6.91% | +14.50% |
| May. 16 | Axiata, Sinar Mas Exploring Merger of XL Axiata and Smartfren in Indonesia | MT |
| May. 15 | Axiata, Sinar Mas in talks for $3.45 billion Indonesian telecom merger | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2410 Rp | 2430 Rp | 2310 Rp | 2320 Rp | 2290 Rp |
| Volume | 12 753 300 | 12 911 700 | 46 339 600 | 8 246 100 | 20 388 800 |
| Change | -1.23% | +0.83% | -4.94% | +0.43% | -1.29% |
| Opening | 2,440.00 | 2,420.00 | 2,390.00 | 2,300.00 | 2,320.00 |
| High | 2,450.00 | 2,450.00 | 2,400.00 | 2,360.00 | 2,370.00 |
| Low | 2,390.00 | 2,360.00 | 2,260.00 | 2,270.00 | 2,290.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -6.91% | ||
| Current month | -0.87% | ||
| 1 month | -7.66% | ||
| 3 months | -10.55% | ||
| 6 months | +10.10% | ||
| Current year | +14.50% | ||
| 1 year | +15.37% | ||
| 3 years | -10.55% | ||
| 5 years | -19.93% | ||
| 10 years | -55.96% |
Volumes
marketsDaily volume
20 388 800
Avg. Volume 20 sessions
29 609 313
Avg. Volume 20 sessions IDR
67 805 326 770.00
Avg. Volume 20 sessions USD
4 203 930.26
Record volume 1
358 988 600
Record volume 2
268 258 400
Record volume 3
252 281 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
30 138 242 048 387
Capitalization (USD)
1 868 571 007
Net sales (IDR)
32 323
Net sales (USD)
2
Number of employees
1 969
Sales / Employee (IDR)
16
Sales / Employee (USD)
0
Free-Float
23.77 %
Free-Float capitalization (IDR)
7 195 301 576 013
Free-Float capitalization (USD)
446 108 698
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 260.00
2 450.00
1 month
2 260.002 650.00
Current year
1 985.002 650.00
1 year
1 885.002 650.00
3 years
1 695.003 380.00
5 years
1 315.003 730.00
10 years
1 315.007 075.00
Indicators
Moving average 5 days
2 352.00
Moving average 20 days
2 444.50
Moving average 50 days
2 390.20
Moving average 100 days
2 321.25
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
32.70
RSI 14 days
39.71
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -6.91% | +14.50% | +15.37% | 1.87B | ||
| -6.27% | -5.57% | +26.50% | +56.25% | 100B | ||
| +0.73% | +1.87% | +10.00% | +28.60% | 58.35B | ||
| -0.23% | +1.51% | -3.70% | -10.10% | 26.44B | ||
| -0.71% | +2.13% | -11.69% | -8.10% | 22.01B | ||
| -17.50% | -12.29% | -17.50% | +84.62% | 13.07B | ||
| -2.27% | -1.10% | +0.82% | +15.00% | 10.39B | ||
| -1.29% | +1.08% | +5.51% | +7.81% | 9.51B | ||
| +1.57% | -5.15% | -5.15% | -13.62% | 9.49B | ||
| -3.19% | -3.41% | -29.26% | -34.14% | 8.23B | ||
| +0.14% | +2.51% | +20.12% | +9.51% | 6.89B | ||
| -10.50% | -6.63% | - | - | 6.45B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.02B | ||
| +0.11% | +1.95% | -2.21% | +70.25% | 3.4B | ||
| -4.87% | -12.68% | -29.78% | +5.00% | 3.2B | ||
| -2.46% | -0.67% | +28.73% | +34.46% | 1.92B | ||
| Average | -3.45% | -0.66% | +0.46% | +16.92% | ||
| Weighted average by Cap. | -3.52% | +0.79% | +9.09% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | -6.54% | ||
| 2022 | -32.49% | ||
| 2021 | +16.12% | ||
| 2020 | -13.33% | ||
| 2019 | +59.09% | ||
| 2018 | -33.11% | ||
| 2017 | +28.14% | ||
| 2016 | -36.71% | ||
| 2015 | -24.97% | ||
| 2014 | -6.44% | ||
| 2013 | -8.77% | ||
| 2012 | +25.97% | ||
| 2011 | -14.62% | ||
| 2010 | +174.61% | ||
| 2009 | +103.16% | ||
| 2008 | -56.32% | ||
| 2007 | -6.45% | ||
| 2006 | +2.20% | ||
| 2005 | -1.09% |
- Stock Market
- Equities
- EXCL Stock
- Quotes PT XL Axiata Tbk
