PTT GLOBAL CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 THB | +0.66% |
|
+4.83% | -1.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 36.5 ฿ | 36.25 ฿ | 36.25 ฿ | 37.75 ฿ | 38 ฿ |
| Volume | 8 716 466 | 6 382 450 | 7 169 517 | 23 013 460 | 14 032 590 |
| Change | +0.69% | -0.68% | 0.00% | +4.14% | +0.66% |
| Opening | 36.25 | 36.75 | 36.50 | 36.25 | 38.00 |
| High | 36.75 | 36.75 | 36.75 | 37.75 | 38.25 |
| Low | 36.00 | 36.00 | 36.00 | 36.25 | 37.50 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.83% | ||
| Current month | +3.40% | ||
| 1 month | -1.94% | ||
| 3 months | +2.01% | ||
| Current year | -1.30% | ||
| 1 year | +6.29% | ||
| 3 years | -41.76% | ||
| 5 years | -40.16% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
14 032 590
Avg. Volume 20 sessions
9 372 258
Avg. Volume 20 sessions THB
356 145 804.00
Avg. Volume 20 sessions USD
9 816 090.65
Record volume 1
110 573 700
Record volume 2
110 307 500
Record volume 3
108 139 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
172 103 946 412
Capitalization (USD)
4 743 528 971
Net sales (THB)
621 631 091 660
Net sales (USD)
17 133 396 148
Number of employees
11 518
Sales / Employee (THB)
53 970 402
Sales / Employee (USD)
1 487 532
Free-Float
46.38 %
Free-Float capitalization (THB)
79 819 296 816
Free-Float capitalization (USD)
2 199 979 459
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.00
38.25
1 month
35.0039.00
Current year
33.2541.25
1 year
31.7541.25
3 years
31.7567.00
5 years
21.4070.00
10 years
21.40105.00
Indicators
Moving average 5 days
36.95
Moving average 20 days
36.83
Moving average 50 days
38.12
Moving average 100 days
37.28
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
64.28
RSI 14 days
56.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.83% | -1.30% | +6.29% | 4.74B | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 105B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.05% | +9.76% | +40.27% | +147.42% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.27% | +0.72% | +11.36% | +34.16% | ||
| Weighted average by Cap. | -0.25% | +0.41% | +13.52% | +44.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -18.52% | ||
| 2022 | -19.57% | ||
| 2021 | +0.43% | ||
| 2020 | +2.63% | ||
| 2019 | -20.00% | ||
| 2018 | -16.18% | ||
| 2017 | +34.92% | ||
| 2016 | +26.00% | ||
| 2015 | -2.44% | ||
| 2014 | -35.13% | ||
| 2013 | +12.86% | ||
| 2012 | +14.75% | ||
| 2011 | +12.96% |
- Stock Market
- Equities
- PTTGC Stock
- Quotes PTT Global Chemical