PUBLIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 MYR | -0.48% |
|
+1.23% | -3.73% |
| May. 21 | Public Bank's Profit Drops in Q1 | MT |
| May. 20 | Public Bank Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.08 RM | 4.08 RM | 4.1 RM | 4.15 RM | 4.13 RM |
| Volume | 34 893 100 | 35 930 700 | 66 553 000 | 26 611 000 | 15 070 100 |
| Change | -0.97% | 0.00% | +0.49% | +1.22% | -0.48% |
| Opening | 4.12 | 4.08 | 4.09 | 4.12 | 4.15 |
| High | 4.13 | 4.10 | 4.13 | 4.18 | 4.18 |
| Low | 4.08 | 4.06 | 4.06 | 4.09 | 4.13 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.23% | ||
| Current month | +0.73% | ||
| 1 month | +0.24% | ||
| 3 months | -4.40% | ||
| 6 months | -2.82% | ||
| Current year | -3.73% | ||
| 1 year | +9.26% | ||
| 3 years | -1.67% | ||
| 5 years | -11.83% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
15 070 100
Avg. Volume 20 sessions
25 648 060
Avg. Volume 20 sessions MYR
105 926 487.80
Avg. Volume 20 sessions USD
22 566 367.11
Record volume 1
2 147 483 647
Record volume 2
1 639 218 460
Record volume 3
1 578 280 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
80 102 986 641
Capitalization (USD)
17 064 980 068
Net sales (MYR)
13 092 587 000
Net sales (USD)
2 789 218 549
Number of employees
19 827
Sales / Employee (MYR)
660 341
Sales / Employee (USD)
140 678
Free-Float
55.84 %
Free-Float capitalization (MYR)
44 730 705 550
Free-Float capitalization (USD)
9 529 340 049
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.06
4.18
1 month
4.064.24
Current year
4.064.52
1 year
3.784.52
3 years
3.784.79
5 years
2.524.97
10 years
2.525.23
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.16
Moving average 50 days
4.18
Moving average 100 days
4.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
46.04
RSI 14 days
45.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.23% | -3.73% | +9.26% | 17.06B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -1.36% | -2.46% | +14.14% | +2.11% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.36% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.27% | +1.35% | +26.17% | +20.13% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.46% | +2.97% | -8.74% | -2.47% | 142B | ||
| +0.33% | +1.23% | +36.15% | +70.17% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.55% | +0.14% | +11.91% | +18.38% | 93.48B | ||
| +0.59% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.01% | +0.76% | +14.90% | +24.69% | ||
| Weighted average by Cap. | -0.05% | +0.49% | +15.88% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -0.69% | ||
| 2022 | +3.85% | ||
| 2021 | +0.97% | ||
| 2020 | +5.97% | ||
| 2019 | -21.49% | ||
| 2018 | +19.15% | ||
| 2017 | +5.38% | ||
| 2016 | +6.48% | ||
| 2015 | +1.20% | ||
| 2014 | -5.67% | ||
| 2013 | +19.16% | ||
| 2012 | +21.67% | ||
| 2011 | +2.76% | ||
| 2010 | +15.22% | ||
| 2009 | +27.68% | ||
| 2008 | -19.55% | ||
| 2007 | +41.94% | ||
| 2006 | +18.32% | ||
| 2005 | -7.75% | ||
| 2004 | +25.44% | ||
| 2003 | +55.84% | ||
| 2002 | +13.50% | ||
| 2001 | +10.54% | ||
| 2000 | -11.45% | ||
| 1999 | +66.00% | ||
| 1998 | +65.29% | ||
| 1997 | -58.51% | ||
| 1996 | +31.09% | ||
| 1995 | -7.77% | ||
| 1994 | -24.31% | ||
| 1993 | +231.17% | ||
| 1992 | +10.00% | ||
| 1991 | +6.06% | ||
| 1990 | -10.53% | ||
| 1989 | +30.38% | ||
| 1988 | +10.89% |
- Stock Market
- Equities
- PBBANK Stock
- Quotes Public Bank
