PUDUMJEE PAPER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 INR | -1.12% |
|
-3.18% | +70.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 93.5 ₹ | 92.9 ₹ | 89.4 ₹ | 88.4 ₹ |
| Volume | 2 373 150 | 835 634 | 981 026 | 748 124 |
| Change | -5.27% | -0.64% | -3.77% | -1.12% |
| Opening | 99.25 | 93.70 | 93.25 | 89.40 |
| High | 99.85 | 95.80 | 93.55 | 90.40 |
| Low | 92.60 | 91.90 | 88.20 | 87.15 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.18% | ||
| 1 month | +5.87% | ||
| 3 months | +28.96% | ||
| 6 months | +89.09% | ||
| Current year | +70.33% | ||
| 1 year | +112.50% | ||
| 3 years | +202.22% | ||
| 5 years | +495.29% |
Volumes
marketsDaily volume
748 124
Estimated daily volume
748 124
Avg. Volume 20 sessions
1 723 971
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
152 399 036.40
Avg. Volume 20 sessions USD
1 827 112.05
Record volume 1
9 010 213
Record volume 2
8 912 659
Record volume 3
8 576 539
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
8 499 034 615
Capitalization (USD)
101 894 926
Net sales (INR)
7 586 827 000
Net sales (USD)
90 958 469
Number of employees
588
Sales / Employee (INR)
12 902 767
Sales / Employee (USD)
154 691
Free-Float
27.4 %
Free-Float capitalization (INR)
2 328 327 406
Free-Float capitalization (USD)
27 914 317
Average Daily Capital Traded
1.79%
Highs and lows
1 week
87.15
105.30
1 month
82.60105.30
Current year
49.80105.30
1 year
40.05105.30
3 years
28.50105.30
5 years
9.55105.30
10 years
9.55105.30
Indicators
Moving average 5 days
93.16
Moving average 20 days
90.09
Moving average 50 days
76.73
Moving average 100 days
71.05
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
55.88
RSI 14 days
58.23
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.18% | +70.33% | +112.50% | 102M | ||
| +0.14% | +0.14% | +3.20% | +25.22% | 20.3B | ||
| -19.57% | -0.49% | -12.46% | +8.75% | 12.15B | ||
| +1.35% | +0.88% | +6.45% | +11.78% | 10.53B | ||
| +0.73% | -1.13% | +3.22% | +7.07% | 6.56B | ||
| +0.57% | +1.91% | +16.76% | +18.06% | 3.95B | ||
| +0.40% | -1.18% | +13.13% | +30.41% | 3.08B | ||
| -2.31% | -9.21% | +65.34% | +153.10% | 2.77B | ||
| +0.31% | -0.88% | +19.21% | -13.64% | 1.87B | ||
| -2.69% | -6.22% | +21.13% | +22.69% | 1.77B | ||
| -0.97% | +10.38% | -13.69% | +39.29% | 1.33B | ||
| +1.30% | -5.35% | +16.12% | +21.37% | 1.13B | ||
| -.--% | -4.33% | -3.09% | -21.67% | 1.13B | ||
| +2.42% | +3.21% | +16.67% | +18.56% | 930M | ||
| +1.17% | -1.43% | -21.18% | -14.56% | 929M | ||
| +0.30% | +4.26% | +59.85% | +124.83% | 900M | ||
| Average | -1.12% | -1.37% | +16.31% | +33.99% | ||
| Weighted average by Cap. | -3.16% | -0.74% | +6.01% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db92286.pqzkmoyqy1CUoxaEs5Ppo_nR5e6MdKk7icFpX5gSe8Y.xcO7-9jTpBqh5UOp_sfQ7cqYrYjTDvtU-Jcza_l2L5DI-qDO7-WYKPr1Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:17 am | 88.4 | 50 | 745,419 |
| 06:23:03 am | 88.4 | 14 | 745,369 |
| 06:10:27 am | 88.4 | 64 | 745,355 |
| 06:10:02 am | 88.4 | 500 | 745,291 |
| 06:00:00 am | 88.4 | 941 | 744,791 |
| 05:59:53 am | 88.7 | 16 | 743,850 |
| 05:59:45 am | 88.7 | 940 | 743,834 |
| 05:59:37 am | 88.7 | 1,501 | 742,894 |
Monthly variations
Annual change
| 2024 | +70.33% | ||
| 2023 | +8.24% | ||
| 2022 | +31.19% | ||
| 2021 | +66.14% | ||
| 2020 | +50.68% | ||
| 2019 | -35.68% | ||
| 2018 | -20.91% | ||
| 2017 | +52.66% | ||
| 2016 | +18.24% |
- Stock Market
- Equities
- PDMJEPAPER Stock
- Quotes Pudumjee Paper Products Limited
