PULSAR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 GBX | +2.44% |
|
+9.09% | +54.13% |
| May. 24 | Pulsar annual loss widens but remains confident of future growth | AN |
| May. 24 | Pulsar Group plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 77 p | 78 p | 82 p | 84 p |
| Volume | 10 028 | 12 536 | 80 065 | 146 075 |
| Change | 0.00% | +1.30% | +5.13% | +2.44% |
| Opening | 77.00 | 77.00 | 78.00 | 82.50 |
| High | 78.00 | 78.00 | 85.00 | 90.00 |
| Low | 76.32 | 77.88 | 78.00 | 83.32 |
Performance
| 1 day | +2.44% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +37.70% | ||
| 3 months | +51.35% | ||
| 6 months | +52.73% | ||
| Current year | +54.13% | ||
| 1 year | +9.80% | ||
| 3 years | -36.84% | ||
| 5 years | +44.83% | ||
| 10 years | +116.77% |
Volumes
marketsDaily volume
146 075
Estimated daily volume
146 075
Avg. Volume 20 sessions
76 648
Daily volume ratio
1.91
Avg. Volume 20 sessions GBX
6 438 432.00
Avg. Volume 20 sessions USD
6 438 432.00
Record volume 1
4 811 207
Record volume 2
4 706 697
Record volume 3
2 974 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 284 918
Capitalization (USD)
136 477 144
Net sales (GBP)
62 402 000
Net sales (USD)
79 381 584
Number of employees
940
Sales / Employee (GBP)
66 385
Sales / Employee (USD)
84 448
Free-Float
96.85 %
Free-Float capitalization (GBX)
106 200 998
Free-Float capitalization (USD)
135 098 289
Average Daily Capital Traded
6%
Highs and lows
1 week
76.32
90.00
1 month
61.0090.00
Current year
45.0090.00
1 year
45.0090.00
3 years
45.00158.00
5 years
45.00158.00
10 years
20.00158.00
Indicators
Moving average 5 days
79.60
Moving average 20 days
72.08
Moving average 50 days
62.07
Moving average 100 days
59.19
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-29.53%
STIM
RSI 9 days
84.64
RSI 14 days
82.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +9.09% | +54.13% | +9.80% | 136M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.39% | +2.31% | +8.61% | +12.90% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5065514d70b25ba52.UqJtteWmMVpibjzDAt6IJLPBHvcKDFcqL4jEkvzV4Dg.A9gj4bXNBxEyCXmFUe7eENiGWMBmRw4aTPKs18-nqn9llFnH1cVWAjsUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:13 am | 83.32 | 10,000 | 87,587 |
| 09:57:51 am | 83.5 | 15,000 | 77,587 |
| 09:50:13 am | 85.15 | 15,000 | 62,587 |
| 09:30:46 am | 86 | 10,000 | 47,587 |
| 09:09:51 am | 86 | 1,730 | 37,587 |
| 09:03:52 am | 86 | 221 | 35,857 |
| 06:23:56 am | 86 | 1,272 | 35,636 |
| 06:03:56 am | 86.21 | 418 | 34,364 |
| 06:03:56 am | 86.5 | 418 | 33,946 |
Monthly variations
Annual change
| 2024 | +54.13% | ||
| 2023 | -21.58% | ||
| 2022 | -55.16% | ||
| 2021 | +76.14% | ||
| 2020 | +70.87% | ||
| 2019 | -11.21% | ||
| 2018 | +45.00% | ||
| 2017 | -13.51% | ||
| 2016 | -5.13% | ||
| 2015 | +62.50% | ||
| 2014 | -7.69% | ||
| 2013 | -18.75% | ||
| 2012 | +52.38% | ||
| 2011 | -47.50% | ||
| 2010 | -4.76% | ||
| 2009 | +121.05% | ||
| 2008 | +25.00% | ||
| 2007 | -68.98% | ||
| 2006 | -15.52% | ||
| 2005 | -21.62% | ||
| 2004 | -78.74% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes Pulsar Group plc
