PULSE SEISMIC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CAD | +3.60% |
|
+3.60% | +23.66% |
| Apr. 25 | Pulse Seismic Reports Steady Q1 Net Earnings, Boosts Dividend | MT |
| Apr. 25 | Tranche Update on Pulse Seismic Inc.'s Equity Buyback Plan announced on December 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.28 $ | 2.22 $ | 2.22 $ | 2.3 $ |
| Volume | 6 440 | 20 900 | 17 888 | 105 | 1 900 |
| Change | +1.80% | +0.88% | -2.63% | 0.00% | +3.60% |
| Opening | 2.20 | 2.26 | 2.27 | 2.22 | 2.23 |
| High | 2.26 | 2.29 | 2.29 | 2.22 | 2.3 |
| Low | 2.20 | 2.11 | 2.21 | 2.22 | 2.23 |
Performance
| 1 day | +3.60% | ||
| 1 week | +3.60% | ||
| Current month | +6.48% | ||
| 1 month | +1.77% | ||
| 3 months | +16.16% | ||
| 6 months | +17.95% | ||
| Current year | +23.66% | ||
| 1 year | +29.94% | ||
| 3 years | +33.72% | ||
| 5 years | +0.88% | ||
| 10 years | -31.55% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
8 276
Avg. Volume 20 sessions
18 074
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
41 570.20
Avg. Volume 20 sessions USD
30 552.43
Record volume 1
9 001 930
Record volume 2
7 252 663
Record volume 3
2 805 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 343 171
Capitalization (USD)
84 772 617
Net sales (CAD)
39 127 000
Net sales (USD)
28 756 780
Number of employees
15
Sales / Employee (CAD)
2 608 467
Sales / Employee (USD)
1 917 119
Free-Float
81.24 %
Free-Float capitalization (CAD)
93 700 866
Free-Float capitalization (USD)
68 866 388
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.11
2.30
1 month
2.102.30
Current year
1.822.35
1 year
1.652.35
3 years
1.582.91
5 years
0.612.92
10 years
0.613.44
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.22
Moving average 50 days
2.22
Moving average 100 days
2.08
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
47.31
RSI 14 days
49.35
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +3.60% | +23.66% | +29.94% | 84.77M | ||
| +2.68% | +0.35% | -5.32% | +13.62% | 723M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.19M | ||
| +2.05% | +25.21% | - | - | 58.02M | ||
| 0.00% | +26.43% | -3.28% | -4.84% | 54.54M | ||
| Average | +3.15% | +9.90% | +3.76% | +9.68% | ||
| Weighted average by Cap. | +2.95% | +3.03% | -2.15% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015f544336b19c.DRe2-id_zTPb_JQFKDTvqm2Ok0LPAqEjh6MoiEZHte8.aVSEqmMSgH2Irt8wUm2mxl3ooymjcdNH3tlbpTcOhrx0cdS4RQ2CeLav1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:58 am | 2.3 | 900 | 1,900 |
| 09:50:12 am | 2.25 | 200 | 1,000 |
| 09:30:00 am | 2.23 | 100 | 800 |
| 09:30:00 am | 2.23 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +2.20% | ||
| 2022 | -16.89% | ||
| 2021 | +128.13% | ||
| 2020 | -50.52% | ||
| 2019 | +30.20% | ||
| 2018 | -53.29% | ||
| 2017 | +36.32% | ||
| 2016 | +5.41% | ||
| 2015 | -24.23% | ||
| 2014 | -38.83% | ||
| 2013 | +76.10% | ||
| 2012 | +55.43% | ||
| 2011 | +0.57% | ||
| 2010 | +40.32% | ||
| 2009 | -15.65% | ||
| 2008 | -45.56% | ||
| 2007 | +14.89% | ||
| 2006 | 0.00% | ||
| 2005 | +35.06% | ||
| 2004 | +16.78% | ||
| 2003 | +26.27% | ||
| 2002 | -4.07% | ||
| 2001 | +64.00% | ||
| 2000 | +7.14% | ||
| 1999 | -30.00% | ||
| 1998 | -52.38% | ||
| 1997 | -82.93% | ||
| 1996 | +232.43% | ||
| 1995 | -87.67% | ||
| 1994 | +3.45% | ||
| 1993 | +93.33% | ||
| 1992 | +36.36% | ||
| 1991 | -77.55% | ||
| 1990 | -55.45% | ||
| 1989 | +214.29% | ||
| 1988 | -63.16% |
- Stock Market
- Equities
- PSD Stock
- Quotes Pulse Seismic Inc.
