Stock PUAL PUMA ALPHA VCT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puma Alpha VCT plc

Equities

PUAL

GB00BGMG7F10

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 02:59:59 2024-06-18 am EDT 		5-day change 1st Jan Change
112.5 GBX 0.00% Intraday chart for Puma Alpha VCT plc 0.00% -4.26%
Jun. 14 EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets AN
Jan. 26 Puma and Puma Alpha invest in Not Another Beer AN

Quotes 5-day view

Delayed Quote London S.E.
Puma Alpha VCT plc(PUAL) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 112.5 p 112.5 p 112.5 p 112.5 p 112.5 p
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

6 months-4.26%
Current year-4.26%
1 year-8.16%
3 years+12.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
30 352 318
Capitalization (USD)
38 475 813
Net sales (GBP)
351 000
Net sales (USD)
444 942
Free-Float
99.77 %
Free-Float capitalization (GBX)
30 282 727
Free-Float capitalization (USD)
38 387 596

Highs and lows

1 week
112.50
Extreme 112.5
112.50
1 month
112.50
Extreme 112.5
112.50
Current year
112.50
Extreme 112.5
117.50
1 year
112.50
Extreme 112.5
122.50
3 years
100.00
Extreme 100
132.50
5 years
100.00
Extreme 100
132.50
10 years
100.00
Extreme 100
132.50

Indicators

Moving average 5 days
112.50
Moving average 20 days
112.50
Moving average 50 days
112.50
Moving average 100 days
114.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.44%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
PUMA ALPHA VCT PLC Stock Puma Alpha VCT plc
0.00%0.00%-4.26%-8.16% 38.48M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.05%-1.41%+17.46%+32.57% 3.13B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-0.28%0.00%+12.50%-29.80% 1.76B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
-0.23%+1.67%+16.65%+5.71% 1.64B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-18.44% 1.22B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+0.37%+21.07%+46.97%+53.85% 963M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+1.07%+0.49%+8.75%+16.92% 659M
VERUSA HOLDING Stock Verusa Holding
-0.66%-0.19%+33.76%+81.72% 561M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 504M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-3.85%-6.14%+28.11%+115.12% 465M
BITCOIN GROUP SE Stock Bitcoin Group SE
+0.93%-5.67%+75.92%+190.78% 316M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+2.87%+6.24%+27.57%+102.59% 311M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+0.63% 310M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%-2.59%+3.67%-4.24% 286M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 273M
VEF AB Stock VEF AB
+1.77%+0.39%+39.28%+8.75% 252M
Average+0.10%+0.16%+18.14%+33.33%
Weighted average by Cap.-0.09%+1.05%+16.87%+22.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puma Alpha VCT plc

Chart Puma Alpha VCT plc
More charts

Monthly variations

Annual change

2024-4.26%
2023-4.08%
2022+16.67%
2021+5.00%
20200.00%
  1. Stock Market
  2. Equities
  3. PUAL Stock
  4. Quotes Puma Alpha VCT plc