PUNAMUSTA MEDIA OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | -0.85% |
|
0.00% | -18.75% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.34 € | 2.32 € | 2.28 € | 2.36 € | 2.34 € |
| Volume | 237 | 1 725 | 975 | 1 025 | 30 |
| Change | -1.68% | -0.85% | -1.72% | +3.51% | -0.85% |
| Opening | 2.34 | 2.32 | 2.32 | 2.30 | 2.34 |
| High | 2.34 | 2.32 | 2.34 | 2.36 | 2.34 |
| Low | 2.34 | 2.32 | 2.28 | 2.30 | 2.34 |
Performance
| 1 day | -0.85% | ||
| Current month | -1.68% | ||
| 1 month | -4.10% | ||
| 3 months | -15.22% | ||
| 6 months | -27.33% | ||
| Current year | -18.75% | ||
| 1 year | -37.77% | ||
| 3 years | -64.81% | ||
| 5 years | -62.56% | ||
| 10 years | -68.80% |
Volumes
marketsDaily volume
30
Estimated daily volume
45
Avg. Volume 20 sessions
557
Daily volume ratio
0.08
Avg. Volume 20 sessions
1 303.38
Avg. Volume 20 sessions USD
1 413.19
Record volume 1
1 271 455
Record volume 2
1 073 830
Record volume 3
1 052 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 614 710
Capitalization (USD)
32 109 749
Net sales (EUR)
133 894 020
Net sales (USD)
145 174 591
Number of employees
744
Sales / Employee (EUR)
179 965
Sales / Employee (USD)
195 127
Free-Float
6.65 %
Free-Float capitalization (EUR)
1 968 880
Free-Float capitalization (USD)
2 134 758
Average Daily Capital Traded
0%
Highs and lows
1 week
2.28
2.36
1 month
2.282.40
Current year
2.283.14
1 year
2.283.94
3 years
2.286.80
5 years
2.287.20
10 years
2.289.30
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.37
Moving average 50 days
2.52
Moving average 100 days
2.66
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
31.28
RSI 14 days
33.44
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | -18.75% | -37.77% | 32.11M | ||
| +1.11% | +4.85% | +26.76% | +18.43% | 3.44B | ||
| +2.09% | +1.77% | +22.08% | +3.67% | 3.02B | ||
| +0.44% | +5.04% | +20.03% | +1.78% | 2.82B | ||
| +0.44% | -1.27% | -8.27% | -45.73% | 2.48B | ||
| +0.40% | -4.88% | -12.09% | +15.17% | 2.29B | ||
| +0.68% | -0.67% | +5.90% | -18.49% | 2B | ||
| -0.14% | -3.59% | -13.49% | -46.84% | 1.84B | ||
| +1.27% | +0.10% | +6.37% | -8.41% | 1.47B | ||
| +1.68% | -2.17% | -24.65% | +41.77% | 1.08B | ||
| +0.73% | -3.98% | -4.71% | -26.01% | 730M | ||
| +0.78% | +0.65% | +2.38% | -11.66% | 707M | ||
| +1.74% | +1.74% | +9.32% | +20.88% | 652M | ||
| +1.86% | -1.35% | -2.24% | -31.18% | 632M | ||
| +2.99% | -6.13% | -2.82% | -29.29% | 612M | ||
| -0.97% | +2.31% | -9.66% | -35.10% | 514M | ||
| Average | +0.89% | -0.17% | -0.24% | -11.80% | ||
| Weighted average by Cap. | +0.94% | +0.64% | +5.44% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea6b152c7e4a837c7089d77c6bd93b.nog16nyGSSRFb93828-QQkyeH_lWpxDhC3_GLPe_eAY.s75d2AnKGlYoXLK-6fbnOyjcVL0U9VuSRjKnZa32EU_c0VmONdksfAwG7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -24.21% | ||
| 2022 | -30.91% | ||
| 2021 | -0.90% | ||
| 2020 | -14.62% | ||
| 2019 | +4.84% | ||
| 2018 | -24.21% | ||
| 2017 | +21.91% | ||
| 2016 | +4.52% | ||
| 2015 | +2.72% | ||
| 2014 | -21.88% | ||
| 2013 | -25.86% | ||
| 2012 | -9.33% | ||
| 2011 | +6.34% | ||
| 2010 | +8.01% | ||
| 2009 | -5.90% | ||
| 2008 | -36.54% | ||
| 2007 | +82.99% | ||
| 2006 | +5.36% | ||
| 2005 | +40.68% | ||
| 2004 | +42.16% | ||
| 2003 | +4.65% | ||
| 2002 | -4.44% | ||
| 2001 | +3.45% | ||
| 2000 | -2.25% | ||
| 1999 | -5.50% | ||
| 1998 | +15.22% | ||
| 1997 | +45.05% | ||
| 1996 | +42.45% | ||
| 1995 | +14.96% | ||
| 1994 | +23.45% | ||
| 1993 | +159.25% | ||
| 1992 | -26.27% |
- Stock Market
- Equities
- PUMU Stock
- Quotes PunaMusta Media Oyj