PUNJAB NATIONAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.8 INR | +2.04% |
|
-11.52% | +30.34% |
| May. 06 | India state-owned lenders slide as regulator mulls bigger provisions for project loans | RE |
| Apr. 29 | India's PNB Housing Finance posts Q4 profit rise on steady demand for home loans | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 135.8 ₹ | 127.1 ₹ | 122.3 ₹ | 124.8 ₹ | 124.8 ₹ |
| Volume | 61 353 680 | 144 404 600 | 86 243 640 | 70 886 830 | 70 886 836 |
| Change | -1.63% | -6.41% | -3.78% | +2.04% | +2.04% |
| Opening | 139.15 | 136.90 | 127.90 | 122.50 | 122.6 |
| High | 139.30 | 136.90 | 127.95 | 126.15 | 126.2 |
| Low | 134.25 | 126.40 | 120.75 | 122.10 | 122.1 |
Performance
| 1 day | +2.04% | ||
| 1 week | -11.52% | ||
| Current month | -11.52% | ||
| 1 month | -8.60% | ||
| 3 months | +0.73% | ||
| 6 months | +63.89% | ||
| Current year | +30.34% | ||
| 1 year | +138.40% | ||
| 3 years | +244.28% | ||
| 5 years | +48.66% | ||
| 10 years | -19.89% |
Volumes
marketsDaily volume
70 886 836
Estimated daily volume
70 886 836
Avg. Volume 20 sessions
57 426 795
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
7 166 864 016.00
Avg. Volume 20 sessions USD
85 902 032.10
Record volume 1
511 815 400
Record volume 2
466 579 600
Record volume 3
429 882 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 346 346 550 392
Capitalization (USD)
16 137 309 753
Net sales (INR)
466 341 600 000
Net sales (USD)
5 589 570 418
Number of employees
104 120
Sales / Employee (INR)
4 478 886
Sales / Employee (USD)
53 684
Free-Float
26.85 %
Free-Float capitalization (INR)
361 546 894 511
Free-Float capitalization (USD)
4 333 501 078
Average Daily Capital Traded
0.53%
Highs and lows
1 week
120.75
142.50
1 month
120.75142.90
Current year
93.35142.90
1 year
47.90142.90
3 years
28.05142.90
5 years
26.30142.90
10 years
26.30231.45
Indicators
Moving average 5 days
132.86
Moving average 20 days
133.90
Moving average 50 days
128.52
Moving average 100 days
115.39
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
36.47
RSI 14 days
43.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -11.52% | +30.34% | +138.40% | 16.14B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.26% | -0.49% | +13.67% | +28.45% | ||
| Weighted average by Cap. | +0.37% | +0.70% | +13.28% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39bb1066b24439.bcu7jT56-W8TBgJEREvYOFlBaBu2IE3MQdYvItZPu5g.CrLuynYPljxdXnAAEjHqdD0ULUPRdQyJMYB-Q7g8jdEGitfsDEmMGWFrRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:26 am | 124.8 | 78 | 70,906,013 |
| 06:29:22 am | 124.8 | 191 | 70,905,935 |
| 06:29:19 am | 124.8 | 149 | 70,905,744 |
| 06:27:17 am | 124.8 | 20 | 70,905,595 |
| 06:25:37 am | 124.8 | 100 | 70,905,575 |
| 06:22:17 am | 124.8 | 1 | 70,905,475 |
| 06:21:55 am | 124.8 | 1 | 70,905,474 |
| 06:20:04 am | 124.8 | 4 | 70,905,473 |
| 06:18:59 am | 124.8 | 2 | 70,905,469 |
Monthly variations
Annual change
| 2024 | +30.34% | ||
| 2023 | +69.62% | ||
| 2022 | +51.34% | ||
| 2021 | +12.86% | ||
| 2020 | -48.64% | ||
| 2019 | -17.61% | ||
| 2018 | -54.43% | ||
| 2017 | +48.46% | ||
| 2016 | -0.22% | ||
| 2015 | -47.19% | ||
| 2014 | +74.87% | ||
| 2013 | -28.10% | ||
| 2012 | +11.59% | ||
| 2011 | -36.10% | ||
| 2010 | +34.85% | ||
| 2009 | +72.05% | ||
| 2008 | -20.74% | ||
| 2007 | +31.07% | ||
| 2006 | +8.74% | ||
| 2005 | +14.95% | ||
| 2004 | +68.05% | ||
| 2003 | +232.67% | ||
| 2002 | +93.98% |
- Stock Market
- Equities
- PNB Stock
- Quotes Punjab National Bank