PURE HEALTH HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 AED | +0.26% |
|
-0.76% | -31.40% |
| May. 03 | UAE's Pure Health Logs Q1 Profit, Revenue Jump | MT |
| May. 02 | Pure Health Holding Logs Higher Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.91 AED | 3.91 AED | 3.92 AED | 3.9 AED | 3.91 AED |
| Volume | 4 833 640 | 3 588 783 | 3 686 540 | 3 673 865 | 6 423 817 |
| Change | -0.76% | 0.00% | +0.26% | -0.51% | +0.26% |
| Opening | 3.94 | 3.91 | 3.91 | 3.92 | 3.9 |
| High | 3.94 | 3.92 | 3.92 | 3.92 | 3.91 |
| Low | 3.88 | 3.89 | 3.90 | 3.89 | 3.87 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.76% | ||
| Current month | -0.51% | ||
| 1 month | -2.25% | ||
| 3 months | -17.68% | ||
| Current year | -31.40% |
Volumes
marketsDaily volume
6 423 817
Estimated daily volume
6 423 817
Avg. Volume 20 sessions
4 995 451
Daily volume ratio
1.29
Avg. Volume 20 sessions AED
19 532 213.41
Avg. Volume 20 sessions USD
5 318 211.54
Record volume 1
48 185 840
Record volume 2
39 148 206
Record volume 3
31 260 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
43 332 193 210
Capitalization (USD)
11 798 446 235
Net sales (AED)
16 398 920 000
Net sales (USD)
4 465 081 539
Free-Float
20.12 %
Free-Float capitalization (AED)
8 720 587 192
Free-Float capitalization (USD)
2 374 432 760
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.87
3.94
1 month
3.854.07
Current year
3.785.71
1 year
3.786.05
3 years
3.786.05
5 years
3.786.05
10 years
3.786.05
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.93
Moving average 50 days
3.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.33%
STIM
RSI 9 days
44.28
RSI 14 days
45.33
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.76% | -31.40% | - | 11.8B | ||
| -0.54% | +1.59% | -29.35% | -18.98% | 70.3B | ||
| -1.50% | -8.52% | +2.04% | +4.17% | 27.46B | ||
| -0.13% | +5.03% | -6.83% | -5.00% | 17.8B | ||
| +0.09% | +0.91% | +2.39% | +3.46% | 17.46B | ||
| +0.74% | +3.20% | +1.90% | +6.12% | 15.46B | ||
| -0.55% | +3.42% | +6.15% | +17.20% | 13.49B | ||
| +0.96% | +7.65% | +9.67% | -4.91% | 13.06B | ||
| +1.96% | +12.16% | +71.29% | +105.66% | 12.96B | ||
| +2.32% | +6.79% | +73.59% | +84.53% | 12.56B | ||
| +2.20% | +3.23% | +0.85% | -1.69% | 12.14B | ||
| -0.11% | +0.84% | +30.77% | +41.43% | 12.02B | ||
| +1.24% | +6.60% | +18.51% | +30.86% | 11.97B | ||
| -3.90% | -4.95% | - | - | 11.24B | ||
| +1.87% | +3.38% | +20.81% | +59.80% | 9.49B | ||
| +0.27% | +0.10% | -1.96% | +5.05% | 8.58B | ||
| Average | +0.32% | +2.20% | +11.23% | +23.41% | ||
| Weighted average by Cap. | +0.05% | +1.49% | +1.54% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db76c3261646aa4dc5a445.1qiUJu-ZqsLFctbiU5vnigoaznUynVTVxMn8mGgGicg.mpijFYvY4Ki0Ioy0Zq6Swl1tvwEfxWSbjPzO6R5Cuq2h-qx3rNX4hawjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 3.91 | 357 | 6,423,817 |
| 06:55:00 am | 3.91 | 480 | 6,423,460 |
| 06:55:00 am | 3.91 | 3,644 | 6,422,980 |
| 06:55:00 am | 3.91 | 3,644 | 6,419,336 |
| 06:55:00 am | 3.91 | 5,000 | 6,415,692 |
| 06:55:00 am | 3.91 | 3,000 | 6,410,692 |
| 06:55:00 am | 3.91 | 1,299 | 6,407,692 |
| 06:55:00 am | 3.91 | 32,702 | 6,406,393 |
| 06:55:00 am | 3.91 | 15,000 | 6,373,691 |
| 06:55:00 am | 3.91 | 255 | 6,358,691 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -0.70% |
- Stock Market
- Equities
- PUREHEALTH Stock
- Quotes Pure Health Holding