PURE STORAGE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.18 USD | +0.12% |
|
+3.85% | +52.13% |
| May. 06 | Pure Storage and Red Hat Accelerate Modern Virtualization Adoption Across Enterprises | CI |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 53.95 $ | 53.18 $ | 53.45 $ | 54.11 $ | 54.22 $ |
| Volume | 2 601 348 | 2 321 042 | 1 492 589 | 2 918 613 | 712 348 |
| Change | +3.27% | -1.43% | +0.51% | +1.23% | +0.12% |
| Opening | 52.71 | 53.84 | 52.95 | 53.77 | 54.47 |
| High | 54.12 | 54.28 | 53.97 | 54.95 | 54.47 |
| Low | 52.42 | 53.13 | 52.79 | 53.41 | 53.6 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.21% | ||
| Current month | +7.36% | ||
| 1 month | +2.62% | ||
| 3 months | +20.92% | ||
| 6 months | +52.85% | ||
| Current year | +51.74% | ||
| 1 year | +134.14% | ||
| 3 years | +190.60% | ||
| 5 years | +145.17% |
Volumes
marketsDaily volume
2 918 613
Estimated daily volume
2 918 613
Avg. Volume 20 sessions
2 621 245
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
141 835 566.95
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 590 892 614
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float
94.69 %
Free-Float capitalization (USD)
16 656 935 563
Average Daily Capital Traded
0.81%
Highs and lows
1 week
52.42
54.95
1 month
48.5855.09
Current year
34.3258.46
1 year
22.6458.46
3 years
16.7958.46
5 years
7.9358.46
10 years
7.9358.46
Indicators
Moving average 5 days
53.39
Moving average 20 days
52.15
Moving average 50 days
52.42
Moving average 100 days
46.05
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
57.41
RSI 14 days
55.42
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.21% | +51.74% | +134.14% | 17.59B | ||
| +0.07% | +3.40% | +37.66% | +114.55% | 23.54B | ||
| -5.51% | -3.70% | +5.50% | +75.27% | 2.39B | ||
| -1.16% | +5.28% | +14.27% | +76.79% | 814M | ||
| +0.52% | +0.69% | -6.89% | +3.42% | 788M | ||
| -3.21% | -3.63% | -30.14% | -3.93% | 701M | ||
| -1.86% | 0.00% | -7.58% | +55.39% | 449M | ||
| +1.19% | -3.03% | -31.91% | -71.87% | 326M | ||
| -0.16% | -0.79% | -0.48% | +6.27% | 246M | ||
| +2.61% | +1.89% | +1.41% | -12.73% | 178M | ||
| +1.07% | -1.95% | -8.17% | -15.30% | 159M | ||
| +7.81% | +16.95% | +56.82% | +102.94% | 142M | ||
| +3.30% | -7.16% | +22.02% | +53.76% | 109M | ||
| +0.89% | -0.66% | +32.55% | +46.28% | 101M | ||
| -1.19% | +1.22% | -3.49% | +196.43% | 97.88M | ||
| -0.76% | +21.98% | +23.31% | +77.73% | 91.08M | ||
| Average | +0.30% | +1.73% | +9.79% | +52.45% | ||
| Weighted average by Cap. | +0.19% | +3.47% | +37.62% | +112.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22184ae3ed237ec0f.sDvLjiebK8H9L-8r0BaHNgK_y7UzoSf-dVQN2Oyqlow.hgmy6H7Oe7G3AoYStyXET1HMvNtCy1ekJhh7jMH55fiETf_idPhTjbZwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:38 pm | 54.11 | 199,348 | 2,296,741 |
| 03:59:59 pm | 54.12 | 700 | 2,097,393 |
| 03:59:50 pm | 54.13 | 156 | 2,096,693 |
| 03:59:50 pm | 54.13 | 100 | 2,096,537 |
| 03:59:50 pm | 54.13 | 100 | 2,096,437 |
| 03:59:50 pm | 54.12 | 100 | 2,096,337 |
| 03:59:50 pm | 54.11 | 100 | 2,096,237 |
| 03:59:50 pm | 54.13 | 100 | 2,096,137 |
| 03:59:50 pm | 54.13 | 100 | 2,096,037 |
| 03:59:49 pm | 54.12 | 146 | 2,095,937 |
Monthly variations
Annual change
| 2024 | +51.74% | ||
| 2023 | +33.26% | ||
| 2022 | -17.79% | ||
| 2021 | +43.96% | ||
| 2020 | +32.14% | ||
| 2019 | +6.41% | ||
| 2018 | +1.39% | ||
| 2017 | +40.23% | ||
| 2016 | -27.36% | ||
| 2015 | -2.75% |
- Stock Market
- Equities
- PSTG Stock
- Quotes Pure Storage, Inc.