PURECYCLE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 USD | -2.26% |
|
-4.77% | +28.15% |
| May. 07 | Transcript : PureCycle Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | PureCycle Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.12 $ | 4.96 $ | 5.31 $ | 5.19 $ |
| Volume | 1 587 644 | 2 146 604 | 1 232 110 | 1 166 702 |
| Change | -6.06% | -3.13% | +7.06% | -2.26% |
| Opening | 5.48 | 5.02 | 4.99 | 5.37 |
| High | 5.48 | 5.16 | 5.35 | 5.54 |
| Low | 5.10 | 4.89 | 4.96 | 5.14 |
Performance
| 1 day | -2.26% | ||
| 1 week | -4.77% | ||
| 1 month | -0.95% | ||
| 3 months | -14.50% | ||
| 6 months | +12.10% | ||
| Current year | +28.15% | ||
| 1 year | -31.35% | ||
| 3 years | -73.64% |
Volumes
marketsDaily volume
1 166 702
Estimated daily volume
1 166 702
Avg. Volume 20 sessions
1 722 501
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
8 939 780.19
Record volume 1
23 917 790
Record volume 2
18 608 560
Record volume 3
14 772 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
854 434 407
Net sales (USD)
0
Number of employees
146
Sales / Employee (USD)
0
Free-Float
91.57 %
Free-Float capitalization (USD)
782 407 047
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4.89
5.54
1 month
4.616.16
Current year
2.396.59
1 year
2.3911.89
3 years
2.3927.92
5 years
0.0035.75
10 years
0.0035.75
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.21
Moving average 50 days
5.40
Moving average 100 days
5.00
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
52.50
RSI 14 days
51.48
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -4.77% | +28.15% | -31.35% | 854M | ||
| +1.68% | -0.69% | +10.08% | +17.80% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -14.86% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +7.22% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +18.04% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +4.49% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.80% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.13% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +1.65% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -9.44% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.97% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -41.20% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | -1.51% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -10.01% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.65% | 978M | ||
| Average | +0.39% | +0.01% | +2.26% | -7.03% | ||
| Weighted average by Cap. | +1.36% | -0.08% | +5.93% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01447fd96fd999f2.z98fU0rZvStzf8WMt4IvHlRY8MvsXuNJfSbfWq-AwPo.toUyOgWg7E5DFZ3_8OhFSj8dpabbMbMdLValCM3U87H7rEdiMonNW0IejA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.19 | 158,012 | 977,666 |
| 03:59:59 pm | 5.19 | 200 | 819,654 |
| 03:59:59 pm | 5.19 | 1,400 | 819,454 |
| 03:59:59 pm | 5.19 | 100 | 818,054 |
| 03:59:59 pm | 5.19 | 168 | 817,954 |
| 03:59:59 pm | 5.19 | 700 | 817,786 |
| 03:59:59 pm | 5.18 | 200 | 817,086 |
| 03:59:58 pm | 5.19 | 100 | 816,886 |
| 03:59:45 pm | 5.19 | 200 | 816,786 |
| 03:59:45 pm | 5.19 | 100 | 816,586 |
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | -40.09% | ||
| 2022 | -29.36% | ||
| 2021 | -40.67% |
- Stock Market
- Equities
- PCT Stock
- Quotes PureCycle Technologies, Inc.
