PUREPOINT URANIUM GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -.--% |
|
-.--% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.035 $ | 0.035 $ |
| Volume | 509 200 | 302 000 | 1 884 055 | 325 166 |
| Change | -.--% | -14.29% | +16.67% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -72.00% | ||
| 5 years | -46.15% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
325 166
Estimated daily volume
325 166
Avg. Volume 20 sessions
685 032
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
23 976.12
Avg. Volume 20 sessions USD
17 581.69
Record volume 1
10 271 530
Record volume 2
8 317 788
Record volume 3
6 740 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 846 538
Capitalization (USD)
12 846 538
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
12 561 711
Free-Float capitalization (USD)
12 561 711
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.08
3 years
0.030.17
5 years
0.030.20
10 years
0.020.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+39.14%
STIM
RSI 9 days
47.55
RSI 14 days
45.09
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -30.00% | -30.00% | 12.85M | ||
| -0.03% | -5.33% | +1.54% | +48.62% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +102.67% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +126.90% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +18.70% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 887M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 727M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 662M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 565M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 541M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 504M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 457M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 161M | ||
| Average | +0.29% | +1.60% | +21.17% | +92.22% | ||
| Weighted average by Cap. | +0.01% | -1.16% | +19.75% | +94.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e83f2481bbca862f6f8b34e6131.m5fVt-k5a2LHuPfS5xrCkLPw_0jnNdoNsShwO8Fhse4.49q98t52PASi_pGH3mD65f6guwetDLtg32kSSoog0Kqq4pHPmgk4W5WNug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:42 pm | 0.035 | 20,000 | 323,000 |
| 01:45:21 pm | 0.03 | 1,000 | 303,000 |
| 01:44:53 pm | 0.03 | 5,000 | 302,000 |
| 01:44:25 pm | 0.03 | 5,000 | 297,000 |
| 11:58:31 am | 0.035 | 2,000 | 292,000 |
| 11:58:29 am | 0.035 | 1,000 | 290,000 |
| 11:58:29 am | 0.035 | 6,000 | 289,000 |
| 11:58:29 am | 0.035 | 5,000 | 283,000 |
| 11:51:37 am | 0.035 | 49,000 | 278,000 |
| 11:51:25 am | 0.035 | 13,000 | 229,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -16.67% | ||
| 2022 | -29.41% | ||
| 2021 | -.--% | ||
| 2020 | +54.55% | ||
| 2019 | -21.43% | ||
| 2018 | -17.65% | ||
| 2017 | -34.62% | ||
| 2016 | +271.43% | ||
| 2015 | -30.00% | ||
| 2014 | -23.08% | ||
| 2013 | -7.14% | ||
| 2012 | -22.22% | ||
| 2011 | -70.00% | ||
| 2010 | +100.00% | ||
| 2009 | +172.73% | ||
| 2008 | -88.04% | ||
| 2007 | -54.90% | ||
| 2006 | +36.00% | ||
| 2005 | +167.86% |
- Stock Market
- Equities
- PTU Stock
- Quotes Purepoint Uranium Group Inc.
