Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 AUD | +5.00% | +10.53% | -19.23% |
May. 01 | Pureprofile Logs AU$11 Million Revenue in Fiscal Q3; Revises Full Year Guidance | MT |
Feb. 26 | Pureprofile Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.02 $ | 0.022 $ | 0.02 $ | 0.021 $ |
Volume | 18 700 | 1 097 983 | 60 299 | 234 |
Change | -4.76% | +10.00% | -9.09% | +5.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +5.00% | ||
1 week | +10.53% | ||
Current month | +5.00% | ||
1 month | +31.25% | ||
3 months | -19.23% | ||
6 months | -22.22% | ||
Current year | -19.23% | ||
1 year | -25.00% | ||
3 years | -25.00% | ||
5 years | +10.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +10.53% | -19.23% | -25.00% | 16.22M | ||
-2.00% | -1.85% | +7.74% | +3.62% | 18.25B | ||
-1.52% | -4.14% | +2.53% | -0.15% | 12.92B | ||
-1.61% | -0.92% | -4.44% | -17.29% | 11.77B | ||
-2.06% | 0.00% | +8.74% | -6.70% | 11.39B | ||
-2.10% | -3.21% | +12.75% | +13.18% | 4.86B | ||
-2.63% | -7.58% | -22.05% | +19.05% | 3.33B | ||
+0.85% | -4.47% | -2.49% | -8.86% | 3.31B | ||
-1.43% | -2.17% | +15.42% | +41.47% | 3.12B | ||
-3.12% | -6.37% | +6.16% | -5.19% | 3.13B | ||
-2.25% | -5.84% | +18.65% | -14.36% | 3.07B | ||
+0.26% | +6.11% | +54.42% | +21.58% | 2.22B | ||
-4.03% | -5.10% | - | - | 1.87B | ||
-0.80% | +11.74% | +33.51% | +5.86% | 1.75B | ||
-5.84% | -11.90% | -23.89% | +53.93% | 1.69B | ||
+0.41% | +0.92% | -31.69% | -46.25% | 1.58B | ||
Average | -1.43% | -0.30% | +3.74% | +2.33% | ||
Weighted average by Cap. | -1.81% | -1.82% | +5.03% | +0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.23% | ||
2023 | -43.48% | ||
2022 | -26.98% | ||
2021 | +215.00% | ||
2020 | +81.82% | ||
2019 | -84.51% | ||
2018 | -55.63% | ||
2017 | -60.00% | ||
2016 | 0.00% | ||
2015 | -20.00% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pureprofile Ltd