PUYA SEMICONDUCTOR (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 CNY | +0.25% |
|
-5.54% | +15.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 116.2 ¥ | 115.1 ¥ | 110.51 ¥ | 113.21 ¥ | 113.49 ¥ |
| Volume | 1 440 946 | 600 447 | 1 410 077 | 1 337 443 | 1 003 107 |
| Change | -3.28% | -0.95% | -3.99% | +2.44% | +0.25% |
| Opening | 119.54 | 116.20 | 115.90 | 110.80 | 112.22 |
| High | 119.79 | 117.48 | 115.90 | 113.47 | 117.79 |
| Low | 114.00 | 114.00 | 110.00 | 107.60 | 112.22 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.54% | ||
| Current month | +4.44% | ||
| 1 month | +13.59% | ||
| 3 months | +47.56% | ||
| 6 months | +4.79% | ||
| Current year | +15.83% | ||
| 1 year | -4.73% |
Volumes
marketsDaily volume
1 003 107
Avg. Volume 20 sessions
1 213 131
Avg. Volume 20 sessions CNY
137 678 237.19
Avg. Volume 20 sessions USD
18 993 263.53
Record volume 1
12 154 836
Record volume 2
5 892 971
Record volume 3
5 544 441
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 542 074 909
Capitalization (USD)
1 178 413 402
Net sales (CNY)
1 127 050 000
Net sales (USD)
155 481 056
Number of employees
353
Sales / Employee (CNY)
3 192 776
Sales / Employee (USD)
440 456
Free-Float
45.1 %
Free-Float capitalization (CNY)
3 866 363 686
Free-Float capitalization (USD)
533 380 336
Average Daily Capital Traded
1.61%
Highs and lows
1 week
107.60
117.79
1 month
107.45127.98
Current year
58.50127.98
1 year
58.50135.55
3 years
58.50256.95
5 years
58.50256.95
10 years
58.50256.95
Indicators
Moving average 5 days
113.70
Moving average 20 days
114.95
Moving average 50 days
101.18
Moving average 100 days
91.05
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
50.87
RSI 14 days
55.31
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -5.54% | +15.83% | -4.73% | 1.18B | ||
| -0.11% | +5.33% | -10.55% | -14.03% | 8.19B | ||
| +1.24% | -4.13% | -17.38% | -15.23% | 6.08B | ||
| +5.07% | +6.51% | +19.62% | +56.28% | 3.82B | ||
| -1.32% | 0.00% | +38.96% | +52.80% | 1.49B | ||
| -1.08% | -3.60% | -0.59% | -22.48% | 1.1B | ||
| -2.95% | +0.80% | -0.44% | -27.78% | 1.07B | ||
| +2.39% | +1.64% | +11.09% | -9.00% | 1.1B | ||
| -1.67% | -0.93% | -38.47% | -58.63% | 671M | ||
| +0.71% | -6.21% | +54.38% | +286.65% | 523M | ||
| +2.40% | -8.12% | -20.69% | - | 369M | ||
| +2.20% | -0.37% | -24.16% | -27.32% | 349M | ||
| -3.24% | -8.15% | +78.27% | +72.33% | 279M | ||
| -4.17% | +3.60% | -46.14% | -59.65% | 301M | ||
| +1.02% | +3.76% | +11.47% | +32.18% | 276M | ||
| -0.44% | +6.10% | +29.00% | +98.25% | 246M | ||
| Average | +0.02% | -0.33% | +6.26% | +23.98% | ||
| Weighted average by Cap. | +0.80% | +0.53% | -0.90% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | -3.92% | ||
| 2022 | -40.01% | ||
| 2021 | -26.90% |
- Stock Market
- Equities
- 688766 Stock
- Quotes Puya Semiconductor (Shanghai) Co., Ltd.
