PVA TEPLA AG |
Market Closed -
Other stock markets
|
After market 01:48:15 pm | |||
| 19 EUR | -1.30% |
|
19.1 | +0.53% |
| May. 17 | PVA TEPLA AG : Gets a Buy rating from Jefferies | ZD |
| May. 16 | PVA TEPLA AG : Deutsche Bank reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 19.13 € | 19.07 € | 18.9 € | 19.25 € | 19 € |
| Volume | 66 738 | 50 423 | 80 762 | 76 315 | 20 654 |
| Change | -3.53% | -0.31% | -0.89% | +1.85% | -1.30% |
| Opening | 19.86 | 18.90 | 19.21 | 18.63 | 19.21 |
| High | 20.04 | 19.33 | 19.36 | 19.25 | 19.27 |
| Low | 18.87 | 18.90 | 18.79 | 18.40 | 18.83 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.39% | ||
| Current month | +1.55% | ||
| 1 month | +1.23% | ||
| 3 months | -15.81% | ||
| 6 months | +0.05% | ||
| Current year | -7.06% | ||
| 1 year | -1.86% | ||
| 3 years | -19.66% | ||
| 5 years | +56.44% | ||
| 10 years | +658.40% |
Volumes
marketsDaily volume
7 349
Estimated daily volume
11 391
Avg. Volume 20 sessions
78 667
Daily volume ratio
0.14
Avg. Volume 20 sessions
1 493 493.00
Avg. Volume 20 sessions USD
1 620 215.88
Record volume 1
1 132 369
Record volume 2
714 805
Record volume 3
579 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
418 908 325
Capitalization (USD)
454 452 696
Net sales (EUR)
263 446 000
Net sales (USD)
285 799 393
Number of employees
777
Sales / Employee (EUR)
339 055
Sales / Employee (USD)
367 824
Free-Float
100 %
Free-Float capitalization (EUR)
418 908 325
Free-Float capitalization (USD)
454 452 696
Average Daily Capital Traded
0.36%
Highs and lows
1 week
18.40
20.04
1 month
18.3821.12
Current year
17.3323.66
1 year
13.8223.66
3 years
13.8250.60
5 years
5.6850.60
10 years
1.4350.60
Indicators
Moving average 5 days
19.24
Moving average 20 days
19.33
Moving average 50 days
19.34
Moving average 100 days
20.24
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
41.98
RSI 14 days
45.06
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.39% | -7.06% | -1.86% | 454M | ||
| +1.35% | +4.15% | +36.29% | +62.35% | 183B | ||
| +0.47% | +10.93% | +76.64% | +202.30% | 42.46B | ||
| -0.78% | +1.22% | +41.08% | +63.74% | 35.69B | ||
| -2.10% | -1.37% | +16.80% | -4.84% | 21.04B | ||
| -0.50% | +0.40% | +2.38% | +35.43% | 11.74B | ||
| -2.42% | -0.24% | -15.10% | -20.74% | 11.16B | ||
| +0.89% | +5.58% | +139.38% | +444.01% | 10.44B | ||
| +5.80% | +4.56% | +31.00% | - | 5.65B | ||
| -2.76% | +0.55% | -21.13% | -33.70% | 4.74B | ||
| -3.38% | -5.25% | -28.28% | -33.93% | 4.5B | ||
| -0.89% | -3.03% | -8.06% | -33.56% | 3.79B | ||
| +0.82% | -5.82% | +104.18% | +166.46% | 3.42B | ||
| -2.79% | -2.76% | -10.94% | -39.53% | 3.17B | ||
| +1.13% | +5.25% | +29.45% | +83.42% | 2.86B | ||
| -7.07% | -5.94% | -11.52% | +49.81% | 2.36B | ||
| Average | -0.85% | -0.14% | +23.45% | +62.62% | ||
| Weighted average by Cap. | +0.44% | +3.61% | +38.45% | +80.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0060e.BUNFPROOVO1vUFwBN48Q1cIRUY75EZv2vjQmjCL1p-s.aCJwblnJGJsAEzdMD9kn4YBkBduIVaLbil129ECqwblyNBIOfuEdpiIYHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:53 am | 18.96 | 55 | 7,349 |
| 08:17:59 am | 18.96 | 116 | 7,294 |
| 08:10:14 am | 18.97 | 332 | 7,178 |
| 08:09:58 am | 18.92 | 3 | 6,846 |
| 08:09:58 am | 18.92 | 3 | 6,843 |
| 08:09:57 am | 18.91 | 13 | 6,840 |
| 08:09:57 am | 18.91 | 91 | 6,827 |
| 08:09:57 am | 18.9 | 22 | 6,736 |
| 08:09:57 am | 18.9 | 300 | 6,714 |
| 08:09:57 am | 18.9 | 50 | 6,414 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +9.91% | ||
| 2022 | -55.70% | ||
| 2021 | +113.78% | ||
| 2020 | +28.10% | ||
| 2019 | +25.41% | ||
| 2018 | +1.67% | ||
| 2017 | +426.09% | ||
| 2016 | -8.14% | ||
| 2015 | +53.37% | ||
| 2014 | -36.51% | ||
| 2013 | +22.13% | ||
| 2012 | -31.99% | ||
| 2011 | -21.28% | ||
| 2010 | -23.98% | ||
| 2009 | +75.68% | ||
| 2008 | -75.23% | ||
| 2007 | +153.55% | ||
| 2006 | +22.37% | ||
| 2005 | +136.02% | ||
| 2004 | -8.52% | ||
| 2003 | +2.92% | ||
| 2002 | -49.26% |
- Stock Market
- Equities
- TPE Stock
- Quotes PVA TePla AG
