PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.7 USD | +0.83% |
|
-2.81% | -10.17% |
| Apr. 30 | Jefferies Starts PVH With Hold Rating, $115 Price Target | MT |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 110.79 $ | 111.03 $ | 112.9 $ | 108.8 $ | 109.7 $ |
| Volume | 767 399 | 811 773 | 749 787 | 847 682 | 795 465 |
| Change | -1.84% | +0.22% | +1.68% | -3.63% | +0.83% |
| Opening | 111.67 | 111.34 | 112.08 | 110.88 | 108.5 |
| High | 111.67 | 112.27 | 112.91 | 111.31 | 111.5 |
| Low | 109.71 | 110.30 | 111.07 | 108.74 | 107.6 |
Performance
| 1 day | -3.63% | ||
| 1 week | -3.41% | ||
| 1 month | -22.62% | ||
| 3 months | -9.53% | ||
| 6 months | +46.33% | ||
| Current year | -10.91% | ||
| 1 year | +26.79% | ||
| 3 years | -3.87% | ||
| 5 years | -15.65% | ||
| 10 years | -13.36% |
Volumes
marketsDaily volume
847 682
Estimated daily volume
847 682
Avg. Volume 20 sessions
1 004 392
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
109 277 849.60
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 276 553 190
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 229 815 865
Average Daily Capital Traded
1.74%
Highs and lows
1 week
108.74
112.91
1 month
104.72114.76
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
111.28
Moving average 20 days
108.77
Moving average 50 days
124.46
Moving average 100 days
122.14
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
52.31
RSI 14 days
46.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.33B | ||
| Average | -0.17% | -0.33% | +2.41% | +0.78% | ||
| Weighted average by Cap. | -0.52% | -2.48% | +3.09% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0640d52575b1f78b501.8reAf7RuXX2VOVI-eoykaCTbNVgidjx9zcAiZAdbS-8.gdu1TusKMxyhbxFXMuPHO13pbG1JNVYQmYIVI0J2Lt3f7-o9wT4fEs9rJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 108.8 | 124,593 | 560,398 |
| 03:59:59 pm | 108.8 | 434 | 435,805 |
| 03:59:59 pm | 108.8 | 273 | 435,371 |
| 03:59:59 pm | 108.8 | 100 | 435,098 |
| 03:59:53 pm | 108.8 | 300 | 434,998 |
| 03:59:49 pm | 108.8 | 100 | 434,698 |
| 03:59:49 pm | 108.8 | 100 | 434,598 |
| 03:59:49 pm | 108.8 | 170 | 434,498 |
| 03:59:49 pm | 108.8 | 400 | 434,328 |
| 03:59:48 pm | 108.7 | 100 | 433,928 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
