PW MEDTECH GROUP LIMITED Quotes PW Medtech Group Limited
Equities
1358
KYG7306W1087
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | 0.00% |
|
-2.91% | +21.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.03 $ | 1 $ | 1 $ |
| Volume | 95 000 | 110 000 | 374 000 | 331 000 |
| Change | 0.00% | 0.00% | -2.91% | 0.00% |
| Opening | 1.02 | 1.03 | 1.03 | 0.98 |
| High | 1.03 | 1.03 | 1.03 | 1.00 |
| Low | 1.01 | 1.02 | 0.99 | 0.98 |
Performance
| 1 week | -2.91% | ||
| Current month | +7.53% | ||
| 1 month | +3.09% | ||
| 3 months | +25.00% | ||
| 6 months | +20.48% | ||
| Current year | +21.95% | ||
| 1 year | +106.19% | ||
| 3 years | +47.06% | ||
| 5 years | -13.04% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
331 000
Estimated daily volume
331 000
Avg. Volume 20 sessions
936 077
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
936 077.00
Avg. Volume 20 sessions USD
119 977.93
Record volume 1
223 524 000
Record volume 2
165 294 000
Record volume 3
71 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 449 508 165
Capitalization (USD)
200 682 956
Net sales (CNY)
675 084 000
Net sales (USD)
93 464 705
Number of employees
1 244
Sales / Employee (CNY)
542 672
Sales / Employee (USD)
75 132
Free-Float
36.87 %
Free-Float capitalization (HKD)
534 374 995
Free-Float capitalization (USD)
73 983 684
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.98
1.03
1 month
0.931.04
Current year
0.651.04
1 year
0.491.04
3 years
0.481.67
5 years
0.482.54
10 years
0.485.04
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.97
Moving average 50 days
0.93
Moving average 100 days
0.86
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
55.78
RSI 14 days
58.72
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.91% | +21.95% | +106.19% | 201M | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
| -1.50% | -2.95% | -30.75% | -57.50% | 3.09B | ||
| 0.00% | +21.67% | +35.19% | +54.01% | 2.66B | ||
| +0.43% | -3.29% | -18.85% | -29.05% | 2.44B | ||
| -1.15% | -10.25% | +6.85% | +3.18% | 2.24B | ||
| -3.04% | -0.49% | -4.71% | - | 2.02B | ||
| 0.00% | +26.32% | +33.33% | +8.11% | 2.05B | ||
| 0.00% | +3.33% | +34.05% | +75.89% | 1.35B | ||
| -0.53% | +1.53% | +3.25% | -18.24% | 1.33B | ||
| -0.59% | +23.99% | +21.43% | +23.88% | 1.29B | ||
| +1.69% | +3.31% | +11.59% | -17.29% | 1.21B | ||
| +0.54% | +4.49% | +31.91% | +58.97% | 1.02B | ||
| -0.69% | +6.86% | -17.12% | -31.51% | 981M | ||
| +4.67% | +23.76% | +67.16% | +23.08% | 888M | ||
| +1.50% | -2.10% | -8.86% | -35.67% | 817M | ||
| Average | +0.15% | +6.16% | +12.28% | +10.48% | ||
| Weighted average by Cap. | +0.45% | +3.40% | +9.19% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095094acf820e4d.TjIiMMd5jOqmsQN9uBIwtFNOd4z5I-Gj2LCAevgOMJE.OmVzaalL3qPVwlcSy0tG7Go_NcKxGoyTueLpLrE7dqF5RBV4gRLmu5b-Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 am | 1 | 3,000 | 307,000 |
| 03:59:17 am | 0.99 | 1,000 | 304,000 |
| 03:59:17 am | 0.99 | 4,000 | 303,000 |
| 03:37:31 am | 1 | 3,000 | 299,000 |
| 03:28:40 am | 1 | 8,000 | 296,000 |
| 03:28:32 am | 1 | 30,000 | 288,000 |
| 03:25:28 am | 1 | 5,000 | 258,000 |
| 03:23:11 am | 0.99 | 3,000 | 253,000 |
| 03:23:11 am | 0.99 | 3,000 | 250,000 |
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | +30.16% | ||
| 2022 | -37.00% | ||
| 2021 | -53.49% | ||
| 2020 | +52.48% | ||
| 2019 | +38.24% | ||
| 2018 | -28.17% | ||
| 2017 | -29.70% | ||
| 2016 | +9.19% | ||
| 2015 | -46.69% | ||
| 2014 | -2.25% | ||
| 2013 | +1.14% |
- Stock Market
- Equities
- 1358 Stock
- Quotes PW Medtech Group Limited
