PYC THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +3.09% |
|
0.00% | -9.09% |
| May. 16 | PYC Therapeutics Completes Dosing for Eye Disease Trial; Shares Fall 5% | MT |
| May. 09 | Transcript : PYC Therapeutics Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.097 $ | 0.1 $ |
| Volume | 1 277 219 | 1 524 799 | 22 806 750 | 5 868 017 |
| Change | +5.26% | +5.00% | -7.62% | +3.09% |
| Opening | 0.10 | 0.10 | 0.11 | 0.10 |
| High | 0.10 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | +5.26% | ||
| 3 months | +29.87% | ||
| 6 months | +36.99% | ||
| Current year | -9.09% | ||
| 1 year | +69.49% | ||
| 3 years | -35.48% | ||
| 5 years | +270.37% | ||
| 10 years | +733.33% |
Volumes
marketsDaily volume
5 868 017
Estimated daily volume
5 868 017
Avg. Volume 20 sessions
4 494 617
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
449 461.70
Avg. Volume 20 sessions USD
300 779.77
Record volume 1
175 691 700
Record volume 2
59 439 840
Record volume 3
50 957 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
466 084 834
Capitalization (USD)
311 903 971
Net sales (AUD)
15 907 970
Net sales (USD)
10 645 614
Number of employees
5
Sales / Employee (AUD)
3 181 594
Sales / Employee (USD)
2 129 123
Free-Float
52.29 %
Free-Float capitalization (AUD)
194 982 351
Free-Float capitalization (USD)
130 482 189
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.070.12
1 year
0.050.12
3 years
0.050.19
5 years
0.020.21
10 years
0.010.21
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
47.74
RSI 14 days
50.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | 0.00% | -9.09% | +69.49% | 312M | ||
| +0.17% | +13.29% | +33.63% | +6.04% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| Average | -0.24% | +2.04% | +13.13% | +22.86% | ||
| Weighted average by Cap. | -0.41% | +2.74% | +16.53% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe3a2a0361cb5c206.MQr0aQni03owuaz-cswpTXeXBnxXPZBP0npsJ5J_ZK4.cH-uAm2xuA5G5srPKI5IewPvYk8Qa-QjkTskFKQyJvFwXJUBX6yySgKByw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.1 | 4 | 5,848,017 |
| 02:10:37 am | 0.1 | 18,500 | 5,848,013 |
| 02:10:37 am | 0.1 | 20,000 | 5,829,513 |
| 02:10:37 am | 0.1 | 11,496 | 5,809,513 |
| 02:10:37 am | 0.1 | 24,504 | 5,798,017 |
| 02:10:37 am | 0.1 | 11,999 | 5,773,513 |
| 02:10:37 am | 0.1 | 8,497 | 5,761,514 |
| 02:10:37 am | 0.1 | 70,000 | 5,753,017 |
| 01:55:39 am | 0.105 | 62 | 5,683,017 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +59.42% | ||
| 2022 | -48.89% | ||
| 2021 | -8.47% | ||
| 2020 | +137.90% | ||
| 2019 | +121.43% | ||
| 2018 | -30.00% | ||
| 2017 | +60.00% | ||
| 2016 | +92.31% | ||
| 2015 | -31.58% | ||
| 2014 | +11.76% | ||
| 2013 | -32.00% | ||
| 2012 | -37.50% | ||
| 2011 | -37.50% | ||
| 2010 | -52.59% | ||
| 2009 | +237.50% | ||
| 2008 | -78.38% | ||
| 2007 | -59.78% | ||
| 2006 | +87.75% | ||
| 2005 | -5.77% |
- Stock Market
- Equities
- PYC Stock
- Quotes PYC Therapeutics Limited
