PYXIS ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | +0.96% |
|
-2.33% | +132.78% |
| May. 14 | Earnings Flash (PYXS) PYXIS ONCOLOGY Posts Q1 Revenue $16.1M | MT |
| May. 14 | Pyxis Oncology, Inc. Appoints Stephen Worsley as its Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.21 $ | 4.17 $ | 4.15 $ | 4.19 $ |
| Volume | 364 075 | 182 169 | 257 383 | 355 802 |
| Change | +0.24% | -0.95% | -0.48% | +0.96% |
| Opening | 4.24 | 4.21 | 4.15 | 4.11 |
| High | 4.50 | 4.32 | 4.27 | 4.33 |
| Low | 4.16 | 4.14 | 4.10 | 4.11 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.33% | ||
| Current month | -5.84% | ||
| 1 month | +0.72% | ||
| 3 months | -14.66% | ||
| 6 months | +190.97% | ||
| Current year | +132.78% | ||
| 1 year | +12.33% |
Volumes
marketsDaily volume
355 835
Estimated daily volume
355 835
Avg. Volume 20 sessions
402 277
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 685 540.63
Record volume 1
50 731 860
Record volume 2
45 962 780
Record volume 3
33 223 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
244 337 018
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
80.16 %
Free-Float capitalization (USD)
195 895 782
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.10
4.50
1 month
4.014.78
Current year
1.796.85
1 year
1.356.85
3 years
1.1019.00
5 years
1.1019.00
10 years
1.1019.00
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.35
Moving average 50 days
4.70
Moving average 100 days
4.29
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
36.66
RSI 14 days
40.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.33% | +132.78% | +12.33% | 244M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 106B | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 21.96B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 21.87B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.21B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.08B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.71B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.32B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.42B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.23B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.11B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.67B | ||
| -5.27% | -8.14% | -55.00% | -70.10% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.39B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.95B | ||
| Average | -0.05% | +0.40% | +20.95% | +13.02% | ||
| Weighted average by Cap. | +0.18% | +1.56% | +8.38% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85c5bef.h45546o_IVPuH4AhZJ-4unNNfos-NOFbWYSAioaDJ-4.498eu_9xaH6qWNVyVavazTQHB8ATbtYfAbfX29DgZpn96zuZ-1cRA95YsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.19 | 9,515 | 293,550 |
| 03:59:57 pm | 4.16 | 100 | 284,035 |
| 03:59:54 pm | 4.17 | 185 | 283,935 |
| 03:59:54 pm | 4.17 | 100 | 283,750 |
| 03:59:54 pm | 4.18 | 100 | 283,650 |
| 03:59:54 pm | 4.17 | 100 | 283,550 |
| 03:59:53 pm | 4.17 | 206 | 283,450 |
| 03:59:53 pm | 4.17 | 200 | 283,244 |
| 03:59:52 pm | 4.17 | 109 | 283,044 |
| 03:59:51 pm | 4.18 | 100 | 282,935 |
Monthly variations
Annual change
| 2024 | +132.78% | ||
| 2023 | +34.33% | ||
| 2022 | -87.78% | ||
| 2021 | -16.89% |
- Stock Market
- Equities
- PYXS Stock
- Quotes Pyxis Oncology, Inc.
