PYXIS TANKERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | -1.54% |
|
0.00% | +22.30% |
| May. 31 | Pyxis Tankers Inc.'s Equity Buyback announced on May 19, 2023, has expired. | CI |
| May. 21 | Tranche Update on Pyxis Tankers Inc.'s Equity Buyback Plan announced on May 19, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.04 $ | 4.98 $ | 4.985 $ | 5.18 $ | 5.1 $ |
| Volume | 19 576 | 29 291 | 43 160 | 68 633 | 25 156 |
| Change | -1.18% | -1.19% | +0.10% | +3.91% | -1.54% |
| Opening | 5.07 | 5.00 | 4.94 | 5.00 | 5.16 |
| High | 5.13 | 5.05 | 5.02 | 5.18 | 5.17 |
| Low | 5.04 | 4.93 | 4.91 | 5.00 | 5.099 |
Performance
| 1 day | -1.54% | ||
| Current month | -1.92% | ||
| 1 month | +2.41% | ||
| 3 months | +12.83% | ||
| 6 months | +30.43% | ||
| Current year | +22.30% | ||
| 1 year | +40.88% | ||
| 3 years | +37.54% | ||
| 5 years | +21.46% |
Volumes
marketsDaily volume
25 156
Estimated daily volume
25 156
Avg. Volume 20 sessions
38 332
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
195 493.20
Record volume 1
11 385 557
Record volume 2
5 035 827
Record volume 3
4 270 052
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
54 379 588
Net sales (USD)
0
Free-Float
44.63 %
Free-Float capitalization (USD)
24 268 227
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.91
5.18
1 month
4.865.48
Current year
4.055.48
1 year
3.255.48
3 years
1.416.26
5 years
1.4118.40
10 years
1.4148.88
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.08
Moving average 50 days
4.82
Moving average 100 days
4.68
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
44.22
RSI 14 days
50.34
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | +22.30% | +40.88% | 54.38M | ||
| -9.40% | -8.35% | +37.63% | +27.42% | 14.48B | ||
| -2.73% | -11.05% | +12.13% | +45.27% | 4.06B | ||
| +0.41% | +0.88% | +11.83% | +8.27% | 3.36B | ||
| -2.10% | -6.98% | +16.04% | +37.36% | 2.87B | ||
| -14.07% | -17.06% | +78.82% | +33.51% | 2.47B | ||
| -3.43% | -10.21% | +22.06% | +77.60% | 2.08B | ||
| -7.17% | 0.00% | +20.71% | +1.57% | 2.06B | ||
| -4.15% | -2.26% | -16.81% | - | 1.94B | ||
| -1.53% | -1.15% | +48.22% | +69.37% | 1.87B | ||
| -2.73% | -1.75% | +24.17% | +41.87% | 1.85B | ||
| -5.98% | -5.86% | +39.04% | +41.76% | 1.77B | ||
| -3.59% | -0.51% | +13.44% | +19.88% | 1.6B | ||
| -0.64% | +4.22% | +82.73% | +147.41% | 1.58B | ||
| 0.00% | -3.29% | -7.64% | +18.36% | 1.51B | ||
| -5.55% | -6.12% | -3.43% | -13.41% | 1.46B | ||
| Average | -4.00% | -2.78% | +25.08% | +39.81% | ||
| Weighted average by Cap. | -5.53% | -4.41% | +28.25% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de665a0ea9db03ff190a94a936210c1._gqLGZ0RhzIGrxJVq7_Nfcs5Y2UVvy1vH3EX_7AgM-Q.q3PTW_tYzFkz4Hca4omrCa1-VBJY01ocfAdejslka6G6frl99kfPSD78Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 177 | 19,601 |
| 03:59:22 pm | 5.11 | 100 | 19,424 |
| 03:58:04 pm | 5.12 | 100 | 19,324 |
| 03:58:04 pm | 5.11 | 100 | 19,224 |
| 03:55:12 pm | 5.14 | 100 | 19,124 |
| 03:55:12 pm | 5.14 | 100 | 19,024 |
| 03:53:43 pm | 5.149 | 500 | 18,924 |
| 03:50:10 pm | 5.14 | 100 | 18,424 |
| 03:36:25 pm | 5.13 | 970 | 18,324 |
| 03:24:44 pm | 5.13 | 300 | 17,354 |
Monthly variations
Annual change
| 2024 | +24.22% | ||
| 2023 | -13.49% | ||
| 2022 | +151.04% | ||
| 2021 | -42.16% | ||
| 2020 | -26.71% | ||
| 2019 | +13.56% | ||
| 2018 | -69.03% | ||
| 2017 | +23.85% | ||
| 2016 | +106.35% | ||
| 2015 | -68.89% |
- Stock Market
- Equities
- PXS Stock
- Quotes Pyxis Tankers Inc.
