PZ CORMAY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 PLN | -1.59% |
|
0.00% | +5.44% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.61 zł | 0.628 zł | 0.63 zł | 0.62 zł |
| Volume | 11 300 | 62 740 | 33 562 | 5 453 |
| Change | 0.00% | +2.95% | +0.32% | -1.59% |
| Opening | 0.61 | 0.61 | 0.63 | 0.63 |
| High | 0.61 | 0.63 | 0.63 | 0.63 |
| Low | 0.60 | 0.60 | 0.61 | 0.61 |
Performance
| 1 day | -1.59% | ||
| Current month | +5.44% | ||
| 1 month | +5.44% | ||
| 3 months | -4.32% | ||
| 6 months | +8.77% | ||
| Current year | +5.44% | ||
| 1 year | -22.50% | ||
| 3 years | -49.18% | ||
| 5 years | -46.46% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
5 453
Estimated daily volume
5 453
Avg. Volume 20 sessions
33 371
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
20 690.02
Avg. Volume 20 sessions USD
5 284.27
Record volume 1
16 720 480
Record volume 2
11 750 660
Record volume 3
11 054 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
52 148 448
Capitalization (USD)
13 318 818
Net sales (PLN)
54 331 000
Net sales (USD)
13 876 246
Number of employees
190
Sales / Employee (PLN)
285 953
Sales / Employee (USD)
73 033
Free-Float
100 %
Free-Float capitalization (PLN)
52 148 448
Free-Float capitalization (USD)
13 318 818
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.63
1 month
0.560.63
Current year
0.560.68
1 year
0.550.84
3 years
0.551.63
5 years
0.553.36
10 years
0.557.59
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
66.09
RSI 14 days
61.79
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | 0.00% | +5.44% | -22.50% | 13.32M | ||
| -0.10% | -3.42% | -4.67% | -1.92% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +31.92% | 8.07B | ||
| +0.49% | +3.56% | +9.45% | +0.49% | 5.92B | ||
| -1.76% | +4.80% | +28.50% | -18.68% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -10.56% | 4.21B | ||
| -2.27% | -3.77% | -55.31% | -52.40% | 2.99B | ||
| -0.84% | -4.87% | +13.49% | +5.97% | 2.73B | ||
| +0.89% | +7.74% | -1.34% | -16.19% | 2.43B | ||
| +2.84% | -0.63% | +32.24% | +34.91% | 2.29B | ||
| +1.18% | 0.00% | -3.55% | -4.65% | 1.89B | ||
| +1.00% | -2.23% | +3.02% | +9.46% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -23.68% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +41.80% | 1.4B | ||
| -0.10% | +4.35% | -8.26% | -18.28% | 1.22B | ||
| +0.71% | -8.03% | -8.44% | +3.98% | 1.19B | ||
| Average | -0.12% | -0.28% | -1.82% | -2.52% | ||
| Weighted average by Cap. | -0.27% | -0.82% | -0.67% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4085f848dd.qYzfUb1xnHojjr8o5p2-p9bGphrtPB23OD7WgQ3jHS8.49SIC_Yww0Nn5PVM3sjUzb6L6FWLaFzyDmGQ006QJWn46Ycp7zTKN0jN1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 0.62 | 1 | 5,453 |
| 11:00:01 am | 0.62 | 130 | 5,452 |
| 11:00:01 am | 0.62 | 83 | 5,322 |
| 10:11:55 am | 0.614 | 150 | 5,239 |
| 10:11:43 am | 0.616 | 20 | 5,089 |
| 09:51:28 am | 0.63 | 1,098 | 5,069 |
| 09:51:28 am | 0.628 | 100 | 3,971 |
| 09:51:28 am | 0.628 | 30 | 3,871 |
| 09:51:28 am | 0.628 | 30 | 3,841 |
| 09:51:28 am | 0.626 | 6 | 3,811 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -33.71% | ||
| 2022 | -22.87% | ||
| 2021 | 0.00% | ||
| 2020 | +14.77% | ||
| 2019 | -9.73% | ||
| 2018 | -26.97% | ||
| 2017 | -26.92% | ||
| 2016 | -8.77% | ||
| 2015 | -23.49% | ||
| 2014 | -63.21% | ||
| 2013 | -37.35% | ||
| 2012 | -22.94% | ||
| 2011 | +178.74% | ||
| 2010 | +47.55% | ||
| 2009 | +231.71% | ||
| 2008 | -27.65% |
- Stock Market
- Equities
- CRM Stock
- Quotes PZ Cormay S.A.
