PZ CUSSONS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 NGN | -10.00% |
|
-8.33% | -25.84% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 22 ₦ | 22 ₦ | 22 ₦ | 22 ₦ | 19.8 ₦ |
| Volume | 11 013 280 | 119 311 | 77 089 | 123 055 | 132 080 |
| Change | +1.85% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 | 19.80 |
| High | 22.00 | 22.00 | 22.00 | 22.00 | 19.80 |
| Low | 22.00 | 22.00 | 22.00 | 22.00 | 19.80 |
Performance
| 1 day | -10.00% | ||
| 1 week | -8.33% | ||
| Current month | -47.89% | ||
| 1 month | -47.89% | ||
| 3 months | -25.28% | ||
| 6 months | -13.91% | ||
| Current year | -25.84% | ||
| 1 year | +17.16% | ||
| 3 years | +273.58% | ||
| 5 years | +132.94% | ||
| 10 years | -43.15% |
Volumes
marketsDaily volume
132 080
Avg. Volume 20 sessions
1 077 856
Avg. Volume 20 sessions NGN
21 341 548.80
Avg. Volume 20 sessions USD
14 469.57
Record volume 1
38 683 240
Record volume 2
34 061 037
Record volume 3
32 419 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
78 638 172 566
Capitalization (USD)
53 316 681
Net sales (NGN)
113 964 309 000
Net sales (USD)
77 267 802
Number of employees
996
Sales / Employee (NGN)
114 421 997
Sales / Employee (USD)
77 578
Free-Float
26.7 %
Free-Float capitalization (NGN)
20 995 328 191
Free-Float capitalization (USD)
14 234 833
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.80
22.00
1 month
19.6538.00
Current year
19.6540.00
1 year
16.2040.00
3 years
5.2540.00
5 years
3.7540.00
10 years
3.7540.00
Indicators
Moving average 5 days
21.56
Moving average 20 days
28.78
Moving average 50 days
34.51
Moving average 100 days
32.80
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+45.35%
Price spread / (MMA50)
+74.29%
Price spread / (MMA100)
+65.66%
STIM
RSI 9 days
14.60
RSI 14 days
16.25
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -8.33% | -25.84% | +17.16% | 53.32M | ||
| -0.10% | -1.38% | +12.82% | +13.71% | 390B | ||
| -0.37% | -0.46% | +13.05% | +3.05% | 137B | ||
| -0.46% | -0.88% | +17.05% | +22.42% | 76.55B | ||
| +0.58% | +2.42% | -10.50% | -10.11% | 67.04B | ||
| -0.06% | -6.45% | -13.81% | -35.17% | 45.2B | ||
| -0.46% | -5.47% | -10.13% | -26.43% | 37.05B | ||
| -0.21% | +0.38% | +7.52% | +17.71% | 35.52B | ||
| -0.22% | -2.50% | +9.04% | -7.56% | 18.02B | ||
| +1.42% | +2.27% | +17.48% | +26.57% | 16.14B | ||
| +1.67% | +5.07% | +1.83% | +4.67% | 11.91B | ||
| -0.59% | -0.88% | +5.46% | +66.79% | 8.79B | ||
| -1.54% | -2.32% | -6.34% | -2.69% | 6.53B | ||
| -0.40% | -0.10% | +39.89% | +40.48% | 6.46B | ||
| -0.01% | +0.92% | -8.74% | +17.98% | 6.19B | ||
| +0.31% | -0.31% | +42.83% | +48.48% | 5.99B | ||
| Average | -0.65% | -1.18% | +5.73% | +12.32% | ||
| Weighted average by Cap. | -0.10% | -1.10% | +8.74% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +135.24% | ||
| 2022 | +86.07% | ||
| 2021 | +15.09% | ||
| 2020 | -6.19% | ||
| 2019 | -53.31% | ||
| 2018 | -41.26% | ||
| 2017 | +42.07% | ||
| 2016 | -43.58% | ||
| 2015 | +7.98% | ||
| 2014 | -35.68% | ||
| 2013 | +32.14% | ||
| 2012 | 0.00% | ||
| 2011 | +11.11% | ||
| 2010 | +26.00% | ||
| 2009 | +122.42% | ||
| 2008 | -57.58% | ||
| 2007 | +27.50% | ||
| 2006 | +60.37% | ||
| 2005 | +39.18% | ||
| 2004 | +27.49% | ||
| 2003 | +18.57% | ||
| 2002 | -13.64% | ||
| 2001 | +1.90% | ||
| 2000 | -70.59% | ||
| 1997 | 0.00% | ||
| 1996 | +115.58% | ||
| 1995 | +158.75% | ||
| 1994 | -26.35% |
- Stock Market
- Equities
- PZ Stock
- Quotes PZ Cussons Nigeria Plc
