PZ CUSSONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 GBX | +1.80% |
|
+7.40% | -26.11% |
| Apr. 30 | Deutsche Bank Starts PZ Cussons Coverage at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 108.4 p | 108.2 p | 111.2 p | 113.2 p |
| Volume | 628 692 | 695 213 | 400 013 | 865 350 |
| Change | +2.26% | -0.18% | +2.77% | +1.80% |
| Opening | 106.00 | 109.00 | 108.60 | 112.00 |
| High | 108.40 | 110.00 | 111.20 | 113.40 |
| Low | 105.20 | 106.60 | 108.60 | 108.70 |
Performance
| 1 day | +1.80% | ||
| 1 week | +7.40% | ||
| Current month | +10.98% | ||
| 1 month | +33.33% | ||
| 3 months | +12.75% | ||
| 6 months | -18.33% | ||
| Current year | -26.11% | ||
| 1 year | -42.65% | ||
| 3 years | -54.90% | ||
| 5 years | -42.71% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
662 077
Estimated daily volume
662 077
Avg. Volume 20 sessions
625 058
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
70 756 565.60
Avg. Volume 20 sessions USD
70 756 565.60
Record volume 1
22 107 250
Record volume 2
12 570 855
Record volume 3
10 583 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
474 112 376
Capitalization (USD)
602 122 718
Net sales (GBP)
656 300 000
Net sales (USD)
833 501 000
Number of employees
2 644
Sales / Employee (GBP)
248 222
Sales / Employee (USD)
315 242
Free-Float
55.56 %
Free-Float capitalization (GBX)
269 774 472
Free-Float capitalization (USD)
342 613 579
Average Daily Capital Traded
14.92%
Highs and lows
1 week
105.00
113.40
1 month
86.40113.40
Current year
81.50155.20
1 year
81.50200.50
3 years
81.50273.00
5 years
81.50279.50
10 years
81.50392.10
Indicators
Moving average 5 days
108.50
Moving average 20 days
101.91
Moving average 50 days
94.04
Moving average 100 days
109.32
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
79.06
RSI 14 days
73.47
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +7.40% | -26.11% | -42.65% | 602M | ||
| +0.84% | +0.65% | +13.58% | +0.02% | 143B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.23B | ||
| +0.34% | -1.39% | -12.61% | -11.39% | 65.42B | ||
| -2.52% | +2.08% | -7.86% | -31.62% | 48.32B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 39.2B | ||
| +0.49% | -1.73% | +6.63% | +14.52% | 35.21B | ||
| +0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.81% | 15.9B | ||
| +0.78% | -1.86% | -3.09% | +3.16% | 11.4B | ||
| +0.33% | -5.90% | +6.40% | +64.51% | 8.76B | ||
| -2.27% | +0.36% | -4.11% | -6.08% | 6.73B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.24B | ||
| +0.25% | -0.19% | -9.58% | +13.95% | 6.1B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.04B | ||
| -1.54% | -3.86% | +26.20% | -20.00% | 5.16B | ||
| Average | -0.50% | -1.09% | +7.03% | +4.37% | ||
| Weighted average by Cap. | -0.10% | -0.44% | +6.47% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28efc64e4968bb905.cOmkLV1DjV_TPUDJWt9XhlNhWOjzvAoMzuiEM3DgU_w.J9nxei50wBKUeyXwNa854zcJOYaj_nlI_qKxeSihYpg1jeBKaBXIardcEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 113.2 | 141,346 | 608,127 |
| 11:28:52 am | 113.4 | 354 | 466,781 |
| 11:28:52 am | 113 | 1,560 | 466,427 |
| 11:28:52 am | 113 | 1,240 | 464,867 |
| 11:28:50 am | 113 | 1,200 | 463,627 |
| 11:28:04 am | 112.8 | 500 | 462,427 |
| 11:25:34 am | 112.8 | 1,339 | 461,927 |
| 11:25:33 am | 112.8 | 273 | 460,588 |
| 11:25:33 am | 112.8 | 191 | 460,315 |
Monthly variations
Annual change
| 2024 | -26.11% | ||
| 2023 | -26.87% | ||
| 2022 | +1.95% | ||
| 2021 | -10.65% | ||
| 2020 | +10.31% | ||
| 2019 | -2.02% | ||
| 2018 | -34.22% | ||
| 2017 | -3.23% | ||
| 2016 | +17.38% | ||
| 2015 | -6.93% | ||
| 2014 | -18.73% | ||
| 2013 | -1.34% | ||
| 2012 | +9.03% | ||
| 2011 | -12.65% | ||
| 2010 | +48.41% | ||
| 2009 | +66.41% | ||
| 2008 | -24.53% | ||
| 2007 | +30.30% | ||
| 2006 | +16.61% | ||
| 2005 | +17.65% | ||
| 2004 | +19.95% | ||
| 2003 | +19.24% | ||
| 2002 | +7.56% | ||
| 2001 | +151.46% | ||
| 2000 | -14.50% | ||
| 1999 | +15.94% | ||
| 1998 | -20.69% | ||
| 1997 | -2.25% | ||
| 1996 | +0.91% | ||
| 1995 | -1.78% | ||
| 1994 | -3.44% | ||
| 1993 | +25.68% | ||
| 1992 | -5.61% |
- Stock Market
- Equities
- PZC Stock
- Quotes PZ Cussons plc
