Q.E.P. CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.21 USD | -1.02% |
|
-1.19% | +55.00% |
| May. 15 | Q.E.P. Co., Inc. Announces Special Cash Dividend, Payable on or About June 26, 2024 | CI |
| Jan. 16 | Earnings Flash (QEPC) Q.E.P. CO. Reports Q3 Revenue $74.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.1 $ | 28.11 $ | 28.5 $ | 28.21 $ |
| Volume | 1 800 | 500 | 5 382 | 3 682 |
| Change | -1.40% | +0.04% | +1.39% | -1.02% |
| Opening | 28.01 | 28.11 | 28.75 | 28.75 |
| High | 28.38 | 28.11 | 28.75 | 28.75 |
| Low | 28.01 | 28.11 | 28.35 | 28.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.19% | ||
| Current month | +5.07% | ||
| 1 month | +3.37% | ||
| 3 months | +34.40% | ||
| 6 months | +88.07% | ||
| Current year | +55.00% | ||
| 1 year | +103.54% | ||
| 3 years | -5.34% | ||
| 5 years | +20.95% | ||
| 10 years | +61.68% |
Volumes
marketsDaily volume
3 682
Estimated daily volume
3 682
Avg. Volume 20 sessions
1 832
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
51 680.72
Record volume 1
1 157 179
Record volume 2
802 856
Record volume 3
524 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 361 297
Net sales (USD)
433 664 000
Number of employees
371
Sales / Employee (USD)
1 168 906
Free-Float
82.13 %
Free-Float capitalization (USD)
92 839 109
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.01
30.00
1 month
25.5130.00
Current year
16.3530.00
1 year
11.1530.00
3 years
11.1536.20
5 years
4.7936.20
10 years
4.7936.20
Indicators
Moving average 5 days
28.28
Moving average 20 days
25.91
Moving average 50 days
25.71
Moving average 100 days
23.49
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
54.42
RSI 14 days
53.20
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.19% | +55.00% | +103.54% | 96.36M | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.28% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 4.98B | ||
| Average | +0.36% | +0.30% | +15.16% | +42.15% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +13.69% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2195ec77fd4c.66KJLnf3A-VeFW_9mwLuowamTYvC4uzXo4derjFT9_c.j9O7Q0afa9VqbBvJ_kWB8mLwP7il2536xdIOwmYZg66J_cNfKKhhrw4tLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:41 pm | 28.21 | 100 | 6,882 |
| 03:57:41 pm | 28.21 | 100 | 6,782 |
| 03:56:17 pm | 28.21 | 100 | 6,682 |
| 03:56:17 pm | 28.21 | 100 | 6,582 |
| 03:51:02 pm | 28.21 | 100 | 6,482 |
| 03:51:02 pm | 28.21 | 100 | 6,382 |
| 03:50:53 pm | 28.25 | 100 | 6,282 |
| 03:50:53 pm | 28.25 | 100 | 6,182 |
| 03:50:37 pm | 28.25 | 200 | 6,082 |
| 03:50:37 pm | 28.25 | 200 | 5,882 |
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | +27.45% | ||
| 2022 | -37.23% | ||
| 2021 | +3.86% | ||
| 2020 | +34.90% | ||
| 2019 | -33.91% | ||
| 2018 | -13.42% | ||
| 2017 | +59.36% | ||
| 2016 | +13.82% | ||
| 2015 | -10.80% | ||
| 2014 | -5.54% | ||
| 2013 | +16.42% | ||
| 2012 | -12.76% | ||
| 2011 | +34.83% | ||
| 2010 | +49.89% | ||
| 2009 | +238.08% | ||
| 2008 | -72.74% | ||
| 2007 | +76.21% | ||
| 2006 | -45.48% | ||
| 2005 | -28.08% | ||
| 2004 | +30.88% | ||
| 2003 | +75.38% | ||
| 2002 | +62.50% | ||
| 2001 | -1.54% | ||
| 2000 | -33.94% | ||
| 1999 | -12.14% | ||
| 1998 | +16.67% | ||
| 1997 | 0.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- QEPC Stock
- Quotes Q.E.P. Co., Inc.
