Q-LINEA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 SEK | +1.82% |
|
-1.32% | -39.46% |
| Apr. 26 | Q-Linea AB Receives FDA 510(k) Clearance for the ASTar® System | CI |
| Mar. 13 | Q-linea AB Presents Strong ASTar Results At AMCLI | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.29 kr | 2.31 kr | 2.24 kr | 2.2 kr | 2.24 kr |
| Volume | 120 735 | 170 463 | 190 088 | 43 533 | 93 034 |
| Change | +0.88% | +0.87% | -3.03% | -1.79% | +1.82% |
| Opening | 2.27 | 2.29 | 2.32 | 2.24 | 2.2 |
| High | 2.39 | 2.44 | 2.33 | 2.27 | 2.24 |
| Low | 2.26 | 2.27 | 2.22 | 2.20 | 2.155 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.54% | ||
| Current month | -13.87% | ||
| 1 month | +7.97% | ||
| 3 months | -8.40% | ||
| 6 months | -31.44% | ||
| Current year | -39.59% | ||
| 1 year | -30.59% | ||
| 3 years | -98.54% | ||
| 5 years | -96.45% |
Volumes
marketsDaily volume
90 634
Estimated daily volume
140 092
Avg. Volume 20 sessions
1 156 424
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
2 584 607.64
Avg. Volume 20 sessions USD
240 433.13
Record volume 1
7 994 951
Record volume 2
4 192 560
Record volume 3
3 251 474
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
258 195 517
Capitalization (USD)
24 018 638
Net sales (SEK)
4 440 000
Net sales (USD)
413 031
Number of employees
127
Sales / Employee (SEK)
34 961
Sales / Employee (USD)
3 252
Free-Float
93.61 %
Free-Float capitalization (SEK)
243 043 994
Free-Float capitalization (USD)
22 609 168
Average Daily Capital Traded
1%
Highs and lows
1 week
2.16
2.44
1 month
1.953.79
Current year
1.953.86
1 year
1.9510.30
3 years
1.95164.00
5 years
1.95187.50
10 years
1.95187.50
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.31
Moving average 50 days
2.21
Moving average 100 days
2.57
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
45.69
RSI 14 days
47.96
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -1.54% | -39.59% | -30.59% | 24.02M | ||
| -2.16% | +0.85% | -40.31% | -48.97% | 2.95B | ||
| -2.86% | -0.67% | +18.54% | +81.30% | 1.88B | ||
| -1.61% | -4.35% | -2.22% | +19.54% | 1.63B | ||
| -0.25% | +4.29% | +32.61% | +27.28% | 1.34B | ||
| -0.67% | -7.93% | -16.73% | -21.68% | 959M | ||
| -0.81% | -7.59% | -22.64% | -36.39% | 888M | ||
| -0.24% | +6.07% | +6.77% | -12.12% | 842M | ||
| -2.43% | -4.09% | -25.66% | -31.10% | 623M | ||
| +2.39% | -3.09% | +11.08% | +31.27% | 513M | ||
| +2.65% | -.--% | -.--% | -.--% | 489M | ||
| +0.64% | +6.79% | -15.56% | +51.71% | 282M | ||
| -5.39% | +18.92% | -38.95% | -1.15% | 237M | ||
| -0.64% | -2.24% | +13.90% | +124.21% | 127M | ||
| -0.29% | -0.29% | -28.08% | -21.44% | 111M | ||
| +4.56% | +68.50% | +172.03% | +121.00% | 105M | ||
| Average | -0.40% | +4.21% | +1.57% | +15.80% | ||
| Weighted average by Cap. | -1.19% | -0.04% | -6.33% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a034.BBlEb9qjDYs0-bIKBa6kN2lIeGmYVn9vK5VXjQGP6HU.SCtzCKCTWbJFsYpfZ93sYzsEDAP_YA87c8I_1UzuixI3a3MFoPdg1H-d0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:01 am | 2.235 | 4,396 | 90,634 |
| 07:29:39 am | 2.235 | 1,000 | 86,238 |
| 07:28:01 am | 2.24 | 1,517 | 85,238 |
| 07:28:01 am | 2.24 | 692 | 83,721 |
| 07:28:01 am | 2.2 | 2,473 | 83,029 |
| 07:28:01 am | 2.195 | 4,429 | 80,556 |
| 07:28:01 am | 2.18 | 1,098 | 76,127 |
| 07:23:27 am | 2.155 | 58 | 75,029 |
| 07:18:01 am | 2.18 | 6 | 74,971 |
| 06:30:40 am | 2.18 | 100 | 74,965 |
Monthly variations
Annual change
| 2024 | -40.54% | ||
| 2023 | -64.76% | ||
| 2022 | -90.71% | ||
| 2021 | -33.53% | ||
| 2020 | +195.65% | ||
| 2019 | -4.96% | ||
| 2018 | -10.22% |
- Stock Market
- Equities
- QLINEA Stock
- Quotes Q-linea AB
