QAF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 SGD | -0.61% |
|
-0.61% | -0.61% |
| Apr. 26 | QAF Limited Approves Final Tax-Exempt (One-Tier) Dividend for the Fiscal Year 2023 | CI |
| Mar. 28 | QAF Declares Final Dividend for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.805 $ | 0.805 $ | 0.815 $ | 0.81 $ | 0.81 $ |
| Volume | 91 500 | 33 400 | 107 500 | 21 700 | 21 700 |
| Change | 0.00% | 0.00% | +1.24% | -0.61% | -0.61% |
| Opening | 0.81 | 0.81 | 0.81 | 0.82 | 0.815 |
| High | 0.81 | 0.81 | 0.82 | 0.82 | 0.815 |
| Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -4.71% | ||
| 1 month | -4.71% | ||
| 3 months | -2.99% | ||
| 6 months | -0.61% | ||
| Current year | -0.61% | ||
| 1 year | -1.82% | ||
| 3 years | -14.29% | ||
| 5 years | +10.20% | ||
| 10 years | -4.71% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
87 364
Daily volume ratio
0.25
Avg. Volume 20 sessions SGD
70 764.84
Avg. Volume 20 sessions USD
52 612.88
Record volume 1
88 182 988
Record volume 2
57 574 940
Record volume 3
39 632 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
466 409 386
Capitalization (USD)
346 770 248
Net sales (SGD)
628 590 000
Net sales (USD)
467 349 751
Number of employees
9 994
Sales / Employee (SGD)
62 897
Sales / Employee (USD)
46 763
Free-Float
26.21 %
Free-Float capitalization (SGD)
122 255 863
Free-Float capitalization (USD)
90 895 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
0.82
1 month
0.810.86
Current year
0.810.87
1 year
0.780.87
3 years
0.781.01
5 years
0.601.04
10 years
0.561.59
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.83
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
37.18
RSI 14 days
36.62
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -0.61% | -1.82% | 347M | ||
| -0.87% | -1.88% | -18.79% | -27.80% | 18.27B | ||
| +0.51% | +3.13% | +19.93% | +61.27% | 8.62B | ||
| +0.77% | +1.57% | +13.35% | -10.60% | 5.35B | ||
| -1.86% | -0.85% | +13.00% | +86.36% | 4.8B | ||
| -0.43% | -2.10% | -6.43% | -17.08% | 3.25B | ||
| -1.76% | -2.08% | -19.97% | -43.86% | 1.38B | ||
| -1.62% | -6.84% | -25.13% | -58.10% | 858M | ||
| -1.20% | -0.96% | -9.60% | -16.35% | 554M | ||
| 0.00% | -1.80% | -3.75% | +12.28% | 424M | ||
| +1.00% | -4.48% | -12.44% | +74.00% | 408M | ||
| -0.16% | +0.04% | +1.36% | -1.75% | 407M | ||
| +3.81% | -1.80% | -5.22% | -18.96% | 372M | ||
| +2.37% | +4.68% | +12.03% | +38.00% | 202M | ||
| -3.65% | +3.64% | -23.24% | -20.09% | 131M | ||
| +2.82% | -4.08% | +45.16% | - | 85.46M | ||
| Average | -0.06% | -1.36% | -1.27% | +3.70% | ||
| Weighted average by Cap. | -0.45% | -0.01% | -2.60% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47195b54ace2a6e73f1f21.dcx_YRPXzE4U1256UX8p8dWUpUJxAJ4VHYbhzf5DB30.GI82OViP4XhZvyQMExFx3LfV3SMdWK5zRfaui58NRT4XoDwVRby1N3rlNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:13 am | 0.81 | 100 | 21,700 |
| 04:59:31 am | 0.81 | 100 | 21,600 |
| 04:56:32 am | 0.81 | 100 | 21,500 |
| 04:52:58 am | 0.81 | 100 | 21,400 |
| 04:52:20 am | 0.81 | 100 | 21,300 |
| 04:02:21 am | 0.81 | 200 | 21,200 |
| 04:01:18 am | 0.81 | 1,200 | 21,000 |
| 04:01:12 am | 0.81 | 3,000 | 19,800 |
| 04:01:12 am | 0.81 | 3,200 | 16,800 |
| 03:12:44 am | 0.81 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -1.81% | ||
| 2022 | -5.68% | ||
| 2021 | -2.76% | ||
| 2020 | +12.42% | ||
| 2019 | +37.61% | ||
| 2018 | -47.77% | ||
| 2017 | -19.42% | ||
| 2016 | +31.75% | ||
| 2015 | +9.33% | ||
| 2014 | +16.97% | ||
| 2013 | +7.84% | ||
| 2012 | +31.90% | ||
| 2011 | -9.38% | ||
| 2010 | +23.08% | ||
| 2009 | +181.08% | ||
| 2008 | -57.95% | ||
| 2007 | -14.56% | ||
| 2006 | +3.00% | ||
| 2005 | +5.26% | ||
| 2004 | -9.52% | ||
| 2003 | +7.14% | ||
| 2002 | +5.38% | ||
| 2001 | +1.09% | ||
| 2000 | -46.51% | ||
| 1999 | +49.57% | ||
| 1998 | -32.35% | ||
| 1997 | -54.05% | ||
| 1996 | -4.14% | ||
| 1995 | +19.14% | ||
| 1994 | -6.36% | ||
| 1993 | +96.59% | ||
| 1992 | +47.90% |
- Stock Market
- Equities
- Q01 Stock
- Quotes QAF Limited
