QALA FOR FINANCIAL INVESTMENTS Quotes QALA For Financial Investments
Equities
CCAP
EGS73541C012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 EGP | -3.89% |
|
-13.50% | -36.16% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 1.97 £ | 1.93 £ | 1.87 £ | 1.8 £ | 1.73 £ |
| Volume | 103 886 900 | 77 309 680 | 53 817 330 | 46 538 860 | 25 233 780 |
| Change | +10.67% | -2.03% | -3.11% | -3.74% | -3.89% |
| Opening | 1.78 | 1.97 | 1.93 | 1.87 | 1.80 |
| High | 1.97 | 2.00 | 1.95 | 1.92 | 1.83 |
| Low | 1.72 | 1.87 | 1.80 | 1.77 | 1.73 |
Performance
| 1 day | -3.89% | ||
| 1 week | -13.50% | ||
| Current month | -13.50% | ||
| 1 month | -38.21% | ||
| 3 months | -44.37% | ||
| 6 months | -41.55% | ||
| Current year | -36.16% | ||
| 1 year | -37.09% | ||
| 3 years | +34.42% | ||
| 5 years | -48.97% | ||
| 10 years | -60.50% |
Volumes
marketsDaily volume
25 233 780
Avg. Volume 20 sessions
69 116 253
Avg. Volume 20 sessions EGP
119 571 117.69
Avg. Volume 20 sessions USD
2 511 232.61
Record volume 1
261 273 200
Record volume 2
242 622 300
Record volume 3
241 623 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (EGP)
4 569 626 512
Capitalization (USD)
95 971 296
Net sales (EGP)
97 131 327 000
Net sales (USD)
2 039 952 130
Number of employees
32 000
Sales / Employee (EGP)
3 035 354
Sales / Employee (USD)
63 749
Free-Float
79.41 %
Free-Float capitalization (EGP)
3 628 723 822
Free-Float capitalization (USD)
76 210 458
Average Daily Capital Traded
2.62%
Highs and lows
1 week
1.72
2.00
1 month
1.722.90
Current year
1.723.75
1 year
1.723.75
3 years
0.983.75
5 years
0.814.02
10 years
0.634.76
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.19
Moving average 50 days
2.64
Moving average 100 days
2.83
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+26.59%
Price spread / (MMA50)
+52.60%
Price spread / (MMA100)
+63.58%
STIM
RSI 9 days
29.61
RSI 14 days
33.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -13.50% | -36.16% | -37.09% | 95.97M | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +54.45% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| Average | -0.59% | -2.13% | +4.04% | +20.44% | ||
| Weighted average by Cap. | -0.34% | -1.25% | +7.12% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.16% | ||
| 2023 | +30.29% | ||
| 2022 | +72.47% | ||
| 2021 | -16.08% | ||
| 2020 | -41.11% | ||
| 2019 | -31.46% | ||
| 2018 | +180.31% | ||
| 2017 | +23.30% | ||
| 2016 | -35.63% | ||
| 2015 | -44.64% | ||
| 2014 | -16.71% | ||
| 2013 | -8.20% | ||
| 2012 | +48.24% | ||
| 2011 | -72.13% | ||
| 2010 | +9.06% | ||
| 2009 | -37.29% |
- Stock Market
- Equities
- CCAP Stock
- Quotes QALA For Financial Investments
