QANTAS AIRWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 AUD | +0.68% |
|
+0.34% | +9.50% |
| May. 01 | Australia's Qantas probing reports of data breach at loyalty app | RE |
| May. 01 | Australia's Qantas probing reports of data breach at frequent flyers app | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.9 $ | 5.83 $ | 5.84 $ | 5.88 $ | 5.88 $ |
| Volume | 15 628 960 | 7 350 525 | 6 351 714 | 12 911 810 | 12 911 812 |
| Change | +1.37% | -1.19% | +0.17% | +0.68% | +0.68% |
| Opening | 5.84 | 5.82 | 5.86 | 5.87 | 5.87 |
| High | 5.93 | 5.87 | 5.87 | 5.91 | 5.91 |
| Low | 5.82 | 5.80 | 5.80 | 5.84 | 5.835 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.34% | ||
| Current month | -0.34% | ||
| 1 month | +7.10% | ||
| 3 months | +2.62% | ||
| 6 months | +15.75% | ||
| Current year | +9.50% | ||
| 1 year | -10.09% | ||
| 3 years | +18.79% | ||
| 5 years | +2.08% | ||
| 10 years | +350.71% |
Volumes
marketsDaily volume
12 911 812
Estimated daily volume
12 911 812
Avg. Volume 20 sessions
7 926 002
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
46 604 891.76
Avg. Volume 20 sessions USD
30 824 475.41
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 510 985 541
Capitalization (USD)
6 290 565 837
Net sales (AUD)
19 815 000 000
Net sales (USD)
13 105 641 000
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
655 282
Free-Float
94.3 %
Free-Float capitalization (AUD)
9 392 335 553
Free-Float capitalization (USD)
6 212 090 735
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.80
5.93
1 month
5.375.96
Current year
5.015.96
1 year
4.676.83
3 years
4.206.94
5 years
2.037.46
10 years
1.287.46
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.73
Moving average 50 days
5.44
Moving average 100 days
5.45
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
57.78
RSI 14 days
58.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.34% | +9.50% | -10.09% | 6.29B | ||
| +0.83% | +3.05% | +27.88% | +50.73% | 32.93B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.75B | ||
| -0.15% | -0.46% | -0.61% | +11.07% | 19.9B | ||
| -2.17% | +5.42% | +35.46% | +94.41% | 19B | ||
| -0.67% | -2.80% | +24.48% | +15.47% | 16.99B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.86B | ||
| -2.68% | +6.20% | -12.08% | -47.57% | 12.33B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 10.96B | ||
| +2.67% | +4.92% | -1.03% | -25.87% | 10.46B | ||
| -0.15% | -1.17% | -2.08% | +0.81% | 9.16B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.75B | ||
| -1.44% | -0.72% | -.--% | -19.88% | 8.18B | ||
| -0.69% | +3.61% | +35.08% | +134.55% | 8.17B | ||
| -1.61% | -3.05% | -0.79% | +4.00% | 7.82B | ||
| +1.43% | -3.09% | +13.13% | -8.98% | 7.67B | ||
| Average | -0.21% | +1.61% | +11.08% | +23.60% | ||
| Weighted average by Cap. | -0.22% | +1.89% | +13.94% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4e38f504e8a9c4a17c4f3c42.eeYQo_d8EEMjPl0OXrdHULjcayNWTJ8AsJ7YIdCx7Qc.LJ9p8qcPXyJkCwJbGe8AIvyYLnkSJs808ay9FJvTqGkqvknknTtaMRFrDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 5.88 | 8,976 | 4,723,966 |
| 02:10:11 am | 5.88 | 10,093 | 4,714,990 |
| 02:10:11 am | 5.88 | 9,185 | 4,704,897 |
| 02:10:11 am | 5.88 | 3,000 | 4,695,712 |
| 02:10:11 am | 5.88 | 2,515 | 4,692,712 |
| 02:10:11 am | 5.88 | 1,894 | 4,690,197 |
| 02:10:11 am | 5.88 | 634 | 4,688,303 |
| 02:10:11 am | 5.88 | 45,391 | 4,687,669 |
| 02:10:11 am | 5.88 | 4,442 | 4,642,278 |
| 02:10:11 am | 5.88 | 167 | 4,637,836 |
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | -10.65% | ||
| 2022 | +19.96% | ||
| 2021 | +3.30% | ||
| 2020 | -31.79% | ||
| 2019 | +22.80% | ||
| 2018 | +14.88% | ||
| 2017 | +51.35% | ||
| 2016 | -18.58% | ||
| 2015 | +60.02% | ||
| 2014 | +119.18% | ||
| 2013 | -26.51% | ||
| 2012 | +2.05% | ||
| 2011 | -42.52% | ||
| 2010 | -15.05% | ||
| 2009 | +13.69% | ||
| 2008 | -51.65% | ||
| 2007 | +4.21% | ||
| 2006 | +29.21% | ||
| 2005 | +8.89% | ||
| 2004 | +12.77% | ||
| 2003 | -14.10% | ||
| 2002 | +4.08% | ||
| 2001 | +3.72% | ||
| 2000 | -6.63% | ||
| 1999 | +14.11% | ||
| 1998 | +22.61% | ||
| 1997 | +29.33% | ||
| 1996 | -6.25% | ||
| 1995 | +4.19% |
- Stock Market
- Equities
- QAN Stock
- Quotes Qantas Airways Limited
