QATAR FUEL COMPANY Q.P.S.C. ("WOQOD") Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
Equities
QFLS
QA0001200771
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 QAR | +0.69% |
|
+1.33% | -12.55% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.48 ﷼ | 14.41 ﷼ | 14.46 ﷼ | 14.4 ﷼ | 14.5 ﷼ |
| Volume | 139 664 | 532 725 | 663 693 | 156 891 | 437 270 |
| Change | +1.19% | -0.48% | +0.35% | -0.41% | +0.69% |
| Opening | 14.55 | 14.54 | 14.56 | 14.46 | 14.35 |
| High | 14.55 | 14.63 | 14.58 | 14.56 | 14.52 |
| Low | 14.40 | 14.41 | 14.35 | 14.34 | 14.35 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.33% | ||
| Current month | +0.28% | ||
| 1 month | -1.43% | ||
| 3 months | -8.69% | ||
| 6 months | -2.49% | ||
| Current year | -12.55% | ||
| 1 year | -12.65% | ||
| 3 years | -20.33% | ||
| 5 years | -30.25% | ||
| 10 years | -30.58% |
Volumes
marketsDaily volume
437 270
Avg. Volume 20 sessions
475 397
Avg. Volume 20 sessions QAR
6 893 256.50
Avg. Volume 20 sessions USD
1 893 749.89
Record volume 1
43 124 660
Record volume 2
20 836 720
Record volume 3
11 230 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
14 414 742 888
Capitalization (USD)
3 960 090 240
Net sales (QAR)
27 932 507 000
Net sales (USD)
7 673 757 986
Free-Float
59.31 %
Free-Float capitalization (QAR)
8 549 883 098
Free-Float capitalization (USD)
2 348 866 634
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.34
14.63
1 month
14.3115.04
Current year
14.3116.56
1 year
14.3117.34
3 years
14.3120.10
5 years
14.3123.83
10 years
8.3123.83
Indicators
Moving average 5 days
14.45
Moving average 20 days
14.68
Moving average 50 days
14.85
Moving average 100 days
15.36
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
44.71
RSI 14 days
43.56
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.33% | -12.55% | -12.65% | 3.96B | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.37% | +0.09% | +0.09% | -2.24% | 4.58B | ||
| +0.50% | -0.55% | +43.47% | +23.49% | 3.6B | ||
| +1.19% | -1.45% | -2.87% | +14.53% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +3.12% | +11.86% | +5.43% | 2.03B | ||
| +0.19% | +1.12% | +12.86% | +60.67% | 1.62B | ||
| +0.80% | +4.00% | +5.05% | +5.28% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +25.82% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| -1.36% | +0.69% | +9.82% | +12.37% | 871M | ||
| -1.46% | -4.12% | -2.06% | +9.19% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| -0.62% | +2.56% | -14.17% | +5.59% | 650M | ||
| Average | +0.14% | +0.78% | +5.81% | +14.05% | ||
| Weighted average by Cap. | +0.45% | +0.88% | +5.09% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | -7.63% | ||
| 2022 | -1.81% | ||
| 2021 | -2.14% | ||
| 2020 | -18.43% | ||
| 2019 | +37.96% | ||
| 2018 | +62.64% | ||
| 2017 | -23.49% | ||
| 2016 | +6.46% | ||
| 2015 | -27.80% | ||
| 2014 | -6.52% | ||
| 2013 | +29.14% | ||
| 2012 | +40.31% | ||
| 2011 | +27.55% | ||
| 2010 | +59.77% | ||
| 2009 | +21.98% | ||
| 2008 | -13.44% | ||
| 2007 | +44.52% | ||
| 2006 | -17.46% | ||
| 2005 | +215.00% | ||
| 2004 | -1.96% | ||
| 2003 | +46.76% |
- Stock Market
- Equities
- QFLS Stock
- Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
