QATAR INDUSTRIAL MANUFACTURING COMPANY Q.P.S.C. Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
Equities
QIMD
QA0006929846
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.565 QAR | +2.11% |
|
+0.59% | -14.50% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 2.584 ﷼ | 2.568 ﷼ | 2.512 ﷼ | 2.512 ﷼ | 2.565 ﷼ |
| Volume | 167 181 | 65 029 | 141 076 | 155 819 | 623 058 |
| Change | +1.33% | -0.62% | -2.18% | 0.00% | +2.11% |
| Opening | 2.56 | 2.55 | 2.55 | 2.54 | 2.54 |
| High | 2.58 | 2.59 | 2.56 | 2.59 | 2.57 |
| Low | 2.54 | 2.55 | 2.51 | 2.51 | 2.50 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.59% | ||
| Current month | +2.11% | ||
| 1 month | -1.35% | ||
| 3 months | -9.97% | ||
| 6 months | -14.36% | ||
| Current year | -14.50% | ||
| 1 year | -10.94% | ||
| 3 years | -10.35% | ||
| 5 years | -33.38% | ||
| 10 years | -44.24% |
Volumes
marketsDaily volume
623 058
Avg. Volume 20 sessions
125 126
Avg. Volume 20 sessions QAR
320 948.19
Avg. Volume 20 sessions USD
88 172.49
Record volume 1
6 838 650
Record volume 2
5 835 189
Record volume 3
5 304 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 218 721 813
Capitalization (USD)
334 813 350
Net sales (QAR)
492 370 320
Net sales (USD)
135 266 436
Free-Float
73.08 %
Free-Float capitalization (QAR)
890 696 323
Free-Float capitalization (USD)
244 696 547
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.50
2.59
1 month
2.502.63
Current year
2.503.13
1 year
2.503.19
3 years
2.504.15
5 years
2.314.15
10 years
2.315.25
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.58
Moving average 50 days
2.64
Moving average 100 days
2.74
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
47.55
RSI 14 days
44.68
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.59% | -14.50% | -10.94% | 335M | ||
| +1.57% | +1.87% | +15.62% | +24.73% | 896B | ||
| +0.74% | +2.63% | +2.63% | +3.80% | 243B | ||
| +0.57% | -1.31% | +29.39% | +56.09% | 181B | ||
| +2.60% | +4.25% | +62.88% | +93.67% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +5.92% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | -2.33% | 55.41B | ||
| +0.92% | -2.18% | +37.82% | +41.03% | 35.68B | ||
| +1.10% | -0.28% | +14.84% | +1.76% | 30.4B | ||
| +3.13% | -4.27% | -40.43% | -36.72% | 29.56B | ||
| +1.61% | +1.68% | +68.67% | +122.44% | 29.24B | ||
| 0.00% | -0.35% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +16.06% | 17.35B | ||
| +0.14% | -4.02% | -8.26% | -21.45% | 13.33B | ||
| +0.47% | -1.90% | +12.78% | +20.48% | 11.98B | ||
| +3.12% | -0.32% | -7.91% | -23.33% | 10.7B | ||
| Average | +0.85% | -0.92% | +7.20% | +17.97% | ||
| Weighted average by Cap. | +1.23% | +1.08% | +15.36% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | -6.54% | ||
| 2022 | +4.56% | ||
| 2021 | -4.33% | ||
| 2020 | -10.11% | ||
| 2019 | -16.39% | ||
| 2018 | -2.29% | ||
| 2017 | -1.80% | ||
| 2016 | +11.67% | ||
| 2015 | -8.07% | ||
| 2014 | +2.81% | ||
| 2013 | -4.71% | ||
| 2012 | -6.84% | ||
| 2011 | +17.20% | ||
| 2010 | +52.49% | ||
| 2009 | +14.71% | ||
| 2008 | -25.10% | ||
| 2007 | +1.03% | ||
| 2006 | -40.24% | ||
| 2005 | +164.41% | ||
| 2004 | -3.86% | ||
| 2003 | +29.69% | ||
| 2002 | +111.92% | ||
| 2001 | +16.15% | ||
| 2000 | -11.56% | ||
| 1999 | -80.91% | ||
| 1998 | +0.65% | ||
| 1997 | +40.37% | ||
| 1996 | +6.86% |
- Stock Market
- Equities
- QIMD Stock
- Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
