Stock QISI QATAR ISLAMIC INSURANCE GROUP Q.P.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qatar Islamic Insurance Group Q.P.S.C.

Equities

QISI

QA0006929861

Multiline Insurance & Brokers

End-of-day quote Qatar Exchange
Other stock markets
 06:00:00 2024-06-02 pm EDT 		5-day change 1st Jan Change
8.285 QAR +1.74% Intraday chart for Qatar Islamic Insurance Group Q.P.S.C. +3.33% -6.90%
Apr. 28 Qatar Islamic Insurance Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 15 Qatar Islamic Insurance Group Q.P.S.C. Recommends Cash Dividend for the Year 2023 CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-05-28 2024-05-29 2024-05-30 2024-06-02 2024-06-03
Last 8.03 ﷼ 8.021 ﷼ 8.077 ﷼ 8.143 ﷼ 8.285 ﷼
Volume 115 618 42 739 35 599 12 110 86 483
Change +0.15% -0.11% +0.70% +0.82% +1.74%
Opening 8.11 8.03 8.03 8.19 8.16
High 8.11 8.17 8.10 8.27 8.37
Low 8.03 8.02 8.03 8.07 8.12

Performance

1 day+1.74%
1 week+3.33%
Current month+2.58%
1 month-1.37%
3 months-9.95%
6 months-5.85%
Current year-6.90%
1 year-5.85%
3 years+4.29%
5 years+44.09%
10 years+16.53%

Volumes

markets
Daily volume
86 483
Avg. Volume 20 sessions
79 523
Avg. Volume 20 sessions QAR
658 848.06
Avg. Volume 20 sessions USD
181 002.03
Record volume 1
10 270 180
Record volume 2
10 212 330
Record volume 3
9 490 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
1 242 580 559
Capitalization (USD)
341 367 944
Net sales (QAR)
383 811 517
Net sales (USD)
105 442 619
Free-Float
90 %
Free-Float capitalization (QAR)
1 118 322 503
Free-Float capitalization (USD)
307 231 150
Average Daily Capital Traded
0.05%

Highs and lows

1 week
8.02
Extreme 8.021
8.37
1 month
8.00
Extreme 8
8.57
Current year
7.86
Extreme 7.861
9.62
1 year
7.86
Extreme 7.861
9.62
3 years
7.55
Extreme 7.55
9.62
5 years
5.42
Extreme 5.421
9.62
10 years
4.20
Extreme 4.2
9.62

Indicators

Moving average 5 days
8.11
Moving average 20 days
8.23
Moving average 50 days
8.20
Moving average 100 days
8.63
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
58.38
RSI 14 days
53.35

Sector Comparison - Islamic Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
QATAR ISLAMIC INSURANCE GROUP Q.P.S.C. Stock Qatar Islamic Insurance Group Q.P.S.C.
+1.74%+3.33%-6.90%-5.85% 341M
ALJAZIRA TAKAFUL TAAWUNI COMPANY Stock Aljazira Takaful Taawuni Company
-0.86%+2.69%+7.88%+13.33% 326M
AL-ETIHAD COOPERATIVE INSURANCE COMPANY Stock Al-Etihad Cooperative Insurance Company
-1.64%-1.77%+8.70%+11.48% 244M
ABU DHABI NATIONAL TAKAFUL COMPANY Stock Abu Dhabi National Takaful Company
+1.25%-7.32%-32.50%-37.69% 116M
ISLAMIC ARAB INSURANCE CO. (SALAMA) Stock Islamic Arab Insurance Co. (Salama)
-2.43%-2.96%-34.36%-46.12% 92.96M
ARABIAN SCANDINAVIAN INSURANCE COMPANY (PLC) - TAKAFUL - ASCANA INSURANCE Stock Arabian Scandinavian Insurance Company (PLC) - Takaful - ASCANA Insurance
-.--%-.--%+3.77%-24.66% 69.18M
FIRST TAKAFUL INSURANCE COMPANY - KPSC Stock First Takaful Insurance Company - KPSC
-3.75%-3.75%+165.52%+223.53% 53.51M
Average-0.81%-1.98%+16.02%+19.15%
Weighted average by Cap.-0.30%+0.04%+3.62%+5.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Qatar Islamic Insurance Group Q.P.S.C.

Chart Qatar Islamic Insurance Group Q.P.S.C.
More charts

Monthly variations

Annual change

2024-6.90%
2023+2.29%
2022+8.75%
2021+15.94%
2020+3.29%
2019+24.37%
2018-2.29%
2017+8.64%
2016-29.72%
2015-8.86%
2014+36.44%
2013-6.61%
2012+7.83%
2011+12.97%
2010+58.57%
2009-13.24%
2008-55.31%
2007+7.35%
2006-45.35%
2005+171.41%
2004+98.47%
2003+201.15%
  1. Stock Market
  2. Equities
  3. QISI Stock
  4. Quotes Qatar Islamic Insurance Group Q.P.S.C.