QATAR NAVIGATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 QAR | +0.75% |
|
-1.10% | +11.34% |
| May. 01 | Transcript : Qatar Navigation Q.P.S.C., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Qatar Navigation Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 10.7 ﷼ | 10.5 ﷼ | 10.62 ﷼ | 10.72 ﷼ | 10.8 ﷼ |
| Volume | 63 418 | 1 585 517 | 174 456 | 197 966 | 1 484 405 |
| Change | -2.01% | -1.87% | +1.14% | +0.94% | +0.75% |
| Opening | 10.76 | 10.73 | 10.50 | 10.53 | 10.75 |
| High | 10.93 | 10.78 | 10.68 | 10.72 | 10.89 |
| Low | 10.70 | 10.50 | 10.42 | 10.53 | 10.60 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.10% | ||
| 1 month | +2.37% | ||
| 3 months | -1.82% | ||
| 6 months | +13.68% | ||
| Current year | +11.34% | ||
| 1 year | +5.88% | ||
| 3 years | +47.80% | ||
| 5 years | +71.43% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
1 484 405
Avg. Volume 20 sessions
914 771
Avg. Volume 20 sessions QAR
9 879 526.80
Avg. Volume 20 sessions USD
2 714 153.00
Record volume 1
26 757 570
Record volume 2
24 601 250
Record volume 3
20 482 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
12 268 906 281
Capitalization (USD)
3 370 575 278
Net sales (QAR)
2 941 790 000
Net sales (USD)
808 183 258
Free-Float
86.24 %
Free-Float capitalization (QAR)
10 581 138 279
Free-Float capitalization (USD)
2 906 903 214
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.42
10.93
1 month
10.2511.54
Current year
9.5011.64
1 year
8.7611.64
3 years
7.2012.66
5 years
4.6012.66
10 years
4.1012.66
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.71
Moving average 50 days
10.68
Moving average 100 days
10.61
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
52.05
RSI 14 days
51.84
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| +1.22% | +6.03% | +28.96% | -3.28% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +89.28% | 31.84B | ||
| -0.24% | +3.02% | +2.68% | +6.40% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +39.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +1.41% | 8.97B | ||
| -8.68% | -2.72% | +39.38% | +17.60% | 7.68B | ||
| +0.74% | -2.63% | +6.27% | - | 8.2B | ||
| -8.91% | +6.41% | +44.91% | +37.41% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +47.06% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +87.62% | 4.38B | ||
| -0.21% | -0.76% | +47.44% | +103.82% | 2.88B | ||
| Average | -1.00% | +0.40% | +26.36% | +49.45% | ||
| Weighted average by Cap. | -0.40% | +1.77% | +28.05% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | -4.43% | ||
| 2022 | +32.89% | ||
| 2021 | +7.68% | ||
| 2020 | +16.28% | ||
| 2019 | -7.59% | ||
| 2018 | +18.00% | ||
| 2017 | -41.49% | ||
| 2016 | +0.63% | ||
| 2015 | -4.52% | ||
| 2014 | +19.88% | ||
| 2013 | +31.54% | ||
| 2012 | -17.52% | ||
| 2011 | -18.01% | ||
| 2010 | +44.43% | ||
| 2009 | +7.37% | ||
| 2008 | -43.77% | ||
| 2007 | +14.64% | ||
| 2006 | -47.05% | ||
| 2005 | +148.12% | ||
| 2004 | +4.15% | ||
| 2003 | +34.70% | ||
| 2002 | +43.20% | ||
| 2001 | +19.28% | ||
| 2000 | -13.69% | ||
| 1999 | +1.26% | ||
| 1998 | -33.16% | ||
| 1997 | +41.79% |
- Stock Market
- Equities
- QNNS Stock
- Quotes Qatar Navigation Q.P.S.C.
