QBE INSURANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 AUD | +1.77% |
|
+0.11% | +20.19% |
| May. 10 | QBE Insurance Group Limited Confirms Earnings Guidance for Year 2024 | CI |
| May. 10 | Qbe Insurance Group Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.73 $ | 17.47 $ | 17.49 $ | 17.8 $ |
| Volume | 3 255 109 | 4 852 560 | 3 692 896 | 9 140 657 |
| Change | -0.28% | -1.47% | +0.11% | +1.77% |
| Opening | 17.77 | 17.74 | 17.37 | 17.70 |
| High | 17.95 | 17.81 | 17.54 | 17.89 |
| Low | 17.73 | 17.27 | 17.36 | 17.64 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.11% | ||
| 1 month | +1.60% | ||
| 3 months | +2.77% | ||
| 6 months | +16.11% | ||
| Current year | +20.19% | ||
| 1 year | +21.67% | ||
| 3 years | +62.71% | ||
| 5 years | +52.53% | ||
| 10 years | +56.41% |
Volumes
marketsDaily volume
9 140 657
Estimated daily volume
9 140 657
Avg. Volume 20 sessions
3 520 730
Daily volume ratio
2.60
Avg. Volume 20 sessions AUD
62 668 994.00
Avg. Volume 20 sessions USD
41 687 414.81
Record volume 1
49 370 030
Record volume 2
41 684 710
Record volume 3
38 247 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 693 133 945
Capitalization (USD)
17 756 272 700
Net sales (AUD)
25 507 683 300
Net sales (USD)
16 967 710 931
Number of employees
13 479
Sales / Employee (AUD)
1 892 402
Sales / Employee (USD)
1 258 826
Free-Float
99.77 %
Free-Float capitalization (AUD)
26 482 993 918
Free-Float capitalization (USD)
17 616 487 554
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.27
17.95
1 month
16.9918.12
Current year
14.6518.43
1 year
13.8018.43
3 years
10.0018.43
5 years
7.1318.43
10 years
7.1318.43
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.60
Moving average 50 days
17.68
Moving average 100 days
17.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
42.61
RSI 14 days
46.13
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +25.92% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| Average | +0.88% | +0.85% | +23.94% | +44.01% | ||
| Weighted average by Cap. | +1.05% | +1.29% | +27.29% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f358de2de00685d42d8d3631bee1d44a.v9PXzlMldhUyey2ABd1uf-VPmHXwRWBCkwqzDtbIiao.5Yqa_GVxEHdQVlr6YpFWDJAL1TahdS4K6lD7QKW9ueCHsp-eBVVBUXxNGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 17.8 | 8,168 | 7,460,524 |
| 02:10:51 am | 17.8 | 536 | 7,452,356 |
| 02:10:51 am | 17.8 | 596 | 7,451,820 |
| 02:10:51 am | 17.8 | 2,800 | 7,451,224 |
| 02:10:51 am | 17.8 | 8,293 | 7,448,424 |
| 02:10:51 am | 17.8 | 28,679 | 7,440,131 |
| 02:10:51 am | 17.8 | 12,415 | 7,411,452 |
| 02:10:51 am | 17.8 | 7,000 | 7,399,037 |
| 02:10:51 am | 17.8 | 9,280 | 7,392,037 |
| 02:10:51 am | 17.8 | 28,695 | 7,382,757 |
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +10.28% | ||
| 2022 | +18.33% | ||
| 2021 | +33.06% | ||
| 2020 | -33.77% | ||
| 2019 | +27.52% | ||
| 2018 | -5.43% | ||
| 2017 | -14.01% | ||
| 2016 | -1.35% | ||
| 2015 | +12.31% | ||
| 2014 | -2.61% | ||
| 2013 | +5.60% | ||
| 2012 | -15.83% | ||
| 2011 | -28.65% | ||
| 2010 | -29.10% | ||
| 2009 | -0.81% | ||
| 2008 | -22.59% | ||
| 2007 | +15.56% | ||
| 2006 | +47.19% | ||
| 2005 | +27.69% | ||
| 2004 | +44.81% | ||
| 2003 | +30.06% | ||
| 2002 | +6.12% | ||
| 2001 | -22.35% | ||
| 2000 | +39.30% | ||
| 1999 | +5.19% | ||
| 1998 | -2.27% | ||
| 1997 | +30.22% | ||
| 1996 | +33.24% | ||
| 1995 | +30.95% | ||
| 1994 | -10.66% | ||
| 1993 | +69.38% | ||
| 1992 | -18.12% |
- Stock Market
- Equities
- QBE Stock
- Quotes QBE Insurance Group Limited
