QIAOYIN CITY MANAGEMENT CO., LTD. Quotes QiaoYin City Management Co., Ltd.
Equities
002973
CNE100003S22
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | -2.35% |
|
-6.63% | -16.59% |
| May. 30 | Qiaoyin City Management Co., Ltd. Announces Cash Dividend for the Year 2023, Payable on 05 June 2024 | CI |
| May. 20 | QiaoYin City Management Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9.84 ¥ | 9.83 ¥ | 9.63 ¥ | 9.37 ¥ | 9.15 ¥ |
| Volume | 1 048 900 | 1 195 000 | 1 800 410 | 2 572 100 | 3 240 600 |
| Change | +0.41% | -0.10% | -2.03% | -2.70% | -2.35% |
| Opening | 9.89 | 9.85 | 9.76 | 9.60 | 9.37 |
| High | 9.94 | 9.96 | 9.81 | 9.76 | 9.39 |
| Low | 9.71 | 9.80 | 9.60 | 9.28 | 8.98 |
Performance
| 1 day | -2.35% | ||
| 1 week | -6.63% | ||
| Current month | -4.98% | ||
| 1 month | -3.07% | ||
| 3 months | +1.10% | ||
| 6 months | -18.01% | ||
| Current year | -16.59% | ||
| 1 year | -24.25% | ||
| 3 years | -45.83% |
Volumes
marketsDaily volume
3 240 600
Avg. Volume 20 sessions
1 780 072
Avg. Volume 20 sessions CNY
16 287 658.80
Avg. Volume 20 sessions USD
2 247 534.04
Record volume 1
25 778 260
Record volume 2
24 777 400
Record volume 3
24 034 940
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 742 900 703
Capitalization (USD)
516 482 868
Net sales (CNY)
3 943 464 660
Net sales (USD)
544 158 688
Number of employees
61 703
Sales / Employee (CNY)
63 910
Sales / Employee (USD)
8 819
Free-Float
21.2 %
Free-Float capitalization (CNY)
793 668 500
Free-Float capitalization (USD)
109 518 316
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.98
9.96
1 month
8.9810.20
Current year
7.0111.78
1 year
7.0113.38
3 years
7.0117.50
5 years
6.8931.20
10 years
6.8931.20
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.82
Moving average 50 days
9.96
Moving average 100 days
9.91
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
25.66
RSI 14 days
34.43
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -6.63% | -16.59% | -24.25% | 516M | ||
| +1.16% | -1.37% | +13.70% | +23.44% | 81.72B | ||
| +1.10% | +2.10% | +13.61% | +29.66% | 59.01B | ||
| +1.54% | -0.23% | +22.10% | - | 24.79B | ||
| -1.45% | -0.99% | +21.75% | +40.79% | 11.46B | ||
| -0.04% | -2.96% | +24.11% | +35.29% | 11.07B | ||
| -0.13% | +0.82% | +1.79% | +57.83% | 7.04B | ||
| +0.11% | -0.84% | +18.15% | +11.09% | 4.73B | ||
| +1.69% | +0.76% | +21.06% | -4.06% | 4.67B | ||
| -1.22% | -6.48% | -11.94% | -24.97% | 2.79B | ||
| +0.65% | -1.49% | -7.01% | -17.58% | 2.32B | ||
| 0.00% | -1.09% | -4.21% | -11.65% | 1.97B | ||
| -0.09% | -2.82% | -8.52% | -31.01% | 1.74B | ||
| -0.12% | +2.57% | +0.68% | +17.84% | 1.61B | ||
| -5.72% | -7.29% | +36.85% | +20.60% | 1.5B | ||
| +2.69% | +5.21% | +5.05% | -26.37% | 1.46B | ||
| Average | -0.21% | -1.73% | +8.16% | +6.44% | ||
| Weighted average by Cap. | +0.44% | -0.38% | +14.50% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +2.91% | ||
| 2022 | -29.45% | ||
| 2021 | -24.45% | ||
| 2020 | +141.84% |
- Stock Market
- Equities
- 002973 Stock
- Quotes QiaoYin City Management Co., Ltd.
