QIBU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 CNY | +2.03% |
|
+6.35% | -8.64% |
| May. 09 | Chinese Securities Regulator Warns Qibu Over Disclosure Breaches | MT |
| Apr. 27 | Qibu Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.86 ¥ | 1.92 ¥ | 2.02 ¥ | 1.97 ¥ | 2.01 ¥ |
| Volume | 6 222 300 | 3 950 900 | 9 725 083 | 8 770 884 | 3 812 484 |
| Change | -1.59% | +3.23% | +5.21% | -2.48% | +2.03% |
| Opening | 1.89 | 1.85 | 1.93 | 2.00 | 2.00 |
| High | 1.90 | 1.94 | 2.02 | 2.10 | 2.04 |
| Low | 1.85 | 1.85 | 1.93 | 1.97 | 1.96 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.35% | ||
| Current month | +24.84% | ||
| 1 month | +35.81% | ||
| 3 months | +32.24% | ||
| 6 months | -9.46% | ||
| Current year | -8.64% | ||
| 1 year | -26.37% | ||
| 3 years | -55.23% | ||
| 5 years | -77.16% |
Volumes
marketsDaily volume
3 812 484
Avg. Volume 20 sessions
6 310 690
Avg. Volume 20 sessions CNY
12 684 486.90
Avg. Volume 20 sessions USD
1 751 182.21
Record volume 1
60 177 470
Record volume 2
57 308 770
Record volume 3
55 173 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 062 419 037
Capitalization (USD)
146 674 385
Net sales (CNY)
267 702 872
Net sales (USD)
36 958 255
Number of employees
453
Sales / Employee (CNY)
590 956
Sales / Employee (USD)
81 586
Free-Float
56.12 %
Free-Float capitalization (CNY)
596 209 042
Free-Float capitalization (USD)
82 310 832
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1.85
2.10
1 month
1.552.10
Current year
1.262.34
1 year
1.262.74
3 years
1.266.85
5 years
1.2617.55
10 years
1.2631.75
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.74
Moving average 50 days
1.61
Moving average 100 days
1.73
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
75.19
RSI 14 days
71.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -35.10% | ||
| 2022 | -37.22% | ||
| 2021 | -40.66% | ||
| 2020 | +10.04% | ||
| 2019 | +11.01% | ||
| 2018 | -53.38% | ||
| 2017 | +43.58% |
- Stock Market
- Equities
- 603557 Stock
- Quotes Qibu Corporation Limited
