QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT CO., LTD. Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
Equities
688501
CNE100004P65
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 CNY | -1.24% |
|
-7.36% | -9.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 15.66 ¥ | 15.58 ¥ | 15.48 ¥ | 15.29 ¥ | 15.1 ¥ | 15.1 ¥ |
| Volume | 2 698 100 | 2 790 348 | 1 254 879 | 1 124 968 | 1 349 068 | 1 349 068 |
| Change | -3.93% | -0.51% | -0.64% | -1.23% | -1.24% | -1.24% |
| Opening | 16.01 | 15.50 | 15.80 | 15.35 | 15.45 | 15.45 |
| High | 16.36 | 15.80 | 15.89 | 15.75 | 15.45 | 15.45 |
| Low | 15.60 | 14.92 | 15.25 | 14.96 | 14.96 | 14.96 |
Performance
| 1 day | -1.24% | ||
| 1 week | -7.36% | ||
| Current month | -7.93% | ||
| 1 month | -14.50% | ||
| 3 months | -4.31% | ||
| 6 months | -6.04% | ||
| Current year | -9.74% | ||
| 1 year | -22.72% |
Volumes
marketsDaily volume
1 349 068
Avg. Volume 20 sessions
2 513 220
Avg. Volume 20 sessions CNY
37 949 622.00
Avg. Volume 20 sessions USD
5 243 461.32
Record volume 1
20 198 216
Record volume 2
13 161 771
Record volume 3
12 875 098
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 879 084 889
Capitalization (USD)
259 631 280
Net sales (CNY)
1 029 232 280
Net sales (USD)
142 207 995
Number of employees
997
Sales / Employee (CNY)
1 032 329
Sales / Employee (USD)
142 636
Free-Float
49.55 %
Free-Float capitalization (CNY)
931 171 141
Free-Float capitalization (USD)
128 658 985
Average Daily Capital Traded
2.02%
Highs and lows
1 week
14.92
15.89
1 month
14.9218.48
Current year
9.9018.48
1 year
9.9023.50
3 years
9.5929.86
5 years
9.5929.86
10 years
9.5929.86
Indicators
Moving average 5 days
15.42
Moving average 20 days
16.30
Moving average 50 days
16.24
Moving average 100 days
15.51
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
30.13
RSI 14 days
36.94
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -7.36% | -9.74% | -22.72% | 260M | ||
| -0.48% | -1.32% | +12.34% | +23.50% | 81.11B | ||
| +0.41% | -0.32% | +13.67% | +30.39% | 58.78B | ||
| +0.79% | +0.46% | +23.10% | - | 24.73B | ||
| +2.64% | +1.48% | +27.31% | +40.95% | 11.64B | ||
| +3.24% | +3.63% | +28.27% | +36.63% | 11.05B | ||
| -2.50% | -1.07% | +1.79% | +61.09% | 7.11B | ||
| +0.22% | +2.96% | +21.52% | +16.06% | 4.78B | ||
| -0.46% | -1.66% | +19.05% | -6.20% | 4.61B | ||
| +2.56% | -1.39% | -13.16% | -26.27% | 2.68B | ||
| -0.22% | -2.37% | -9.22% | -20.11% | 2.27B | ||
| +0.23% | -3.08% | -7.16% | -11.62% | 1.9B | ||
| +1.06% | -2.05% | -10.40% | -31.66% | 1.68B | ||
| +1.94% | +0.56% | +1.36% | +13.52% | 1.56B | ||
| +4.80% | +1.15% | +48.43% | +12.77% | 1.52B | ||
| -1.01% | +0.15% | +5.20% | -25.62% | 1.47B | ||
| Average | +0.71% | -0.11% | +9.52% | +6.05% | ||
| Weighted average by Cap. | +0.28% | -0.24% | +14.75% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | -15.86% | ||
| 2022 | +17.93% | ||
| 2021 | -11.72% |
- Stock Market
- Equities
- 688501 Stock
- Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
