QINGDAO DOUBLESTAR CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 CNY | -0.96% |
|
-5.92% | -7.19% |
| Apr. 29 | Qingdao Doublestar Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Qingdao Doublestar to Indirectly Own 45% Stake in Kumho Tire | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.26 ¥ | 4.29 ¥ | 4.17 ¥ | 4.13 ¥ |
| Volume | 12 104 300 | 8 641 651 | 7 058 900 | 10 689 700 | 8 109 310 |
| Change | -1.82% | -1.16% | +0.70% | -2.80% | -0.96% |
| Opening | 4.37 | 4.31 | 4.23 | 4.30 | 4.16 |
| High | 4.42 | 4.32 | 4.32 | 4.30 | 4.19 |
| Low | 4.29 | 4.22 | 4.23 | 4.13 | 4.12 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.92% | ||
| Current month | -7.81% | ||
| 1 month | -4.62% | ||
| 3 months | +12.53% | ||
| 6 months | -9.43% | ||
| Current year | -7.19% | ||
| 1 year | -0.48% | ||
| 3 years | -2.13% | ||
| 5 years | -7.81% | ||
| 10 years | -4.40% |
Volumes
marketsDaily volume
8 109 310
Avg. Volume 20 sessions
11 645 517
Avg. Volume 20 sessions CNY
48 095 985.21
Avg. Volume 20 sessions USD
6 641 237.93
Record volume 1
199 415 600
Record volume 2
191 426 900
Record volume 3
152 286 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 405 894 897
Capitalization (USD)
470 296 185
Net sales (CNY)
4 655 500 229
Net sales (USD)
642 845 438
Number of employees
4 418
Sales / Employee (CNY)
1 053 757
Sales / Employee (USD)
145 506
Free-Float
87.32 %
Free-Float capitalization (CNY)
2 974 114 854
Free-Float capitalization (USD)
410 674 701
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.12
4.42
1 month
4.124.65
Current year
2.796.27
1 year
2.796.27
3 years
2.796.27
5 years
2.796.27
10 years
2.7918.08
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.40
Moving average 50 days
4.34
Moving average 100 days
4.28
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
31.98
RSI 14 days
40.34
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.92% | -7.19% | -0.48% | 470M | ||
| +0.16% | -0.98% | +17.35% | +20.44% | 29.82B | ||
| -0.58% | -2.82% | +11.68% | +33.17% | 28.21B | ||
| -0.87% | -2.84% | +23.94% | +30.73% | 4.14B | ||
| -2.01% | -0.92% | -0.20% | -14.19% | 3.7B | ||
| +2.54% | +2.70% | +61.56% | +112.73% | 3.64B | ||
| +0.98% | -4.71% | -13.83% | -10.77% | 3.48B | ||
| -0.23% | -4.14% | +14.95% | +36.83% | 2.95B | ||
| -0.48% | -0.31% | +15.32% | +58.13% | 2.68B | ||
| -0.20% | -5.31% | +10.01% | +10.26% | 2.56B | ||
| -0.95% | -5.57% | +3.44% | +2.52% | 1.29B | ||
| +0.49% | +0.63% | +11.09% | +93.15% | 1.13B | ||
| -1.59% | +0.54% | +15.53% | -2.11% | 793M | ||
| +3.27% | -1.67% | +13.75% | +3.51% | 711M | ||
| +3.75% | +13.81% | +1.78% | - | 520M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.21% | -1.04% | +11.20% | +24.93% | ||
| Weighted average by Cap. | -0.12% | -1.76% | +14.65% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +6.21% | ||
| 2022 | -1.64% | ||
| 2021 | +0.24% | ||
| 2020 | -10.15% | ||
| 2019 | +27.84% | ||
| 2018 | -41.36% | ||
| 2017 | -20.53% | ||
| 2016 | -20.28% | ||
| 2015 | +70.55% | ||
| 2014 | +45.64% | ||
| 2013 | +14.25% | ||
| 2012 | -10.46% | ||
| 2011 | -29.11% | ||
| 2010 | -39.10% | ||
| 2009 | +228.99% | ||
| 2008 | -61.77% | ||
| 2007 | +185.38% | ||
| 2006 | +16.59% | ||
| 2005 | -12.03% | ||
| 2004 | -47.52% | ||
| 2003 | -0.86% | ||
| 2002 | +4.49% | ||
| 2001 | -23.98% | ||
| 2000 | +48.02% | ||
| 1999 | -5.34% | ||
| 1998 | +17.13% | ||
| 1997 | -26.26% | ||
| 1996 | +10.71% |
- Stock Market
- Equities
- 000599 Stock
- Quotes Qingdao Doublestar Co.,Ltd
