QINGDAO FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CNY | +1.48% |
|
-4.59% | -31.45% |
| Apr. 10 | Qingdao Foods Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
| Apr. 09 | Qingdao Foods Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.35 ¥ | 16.47 ¥ | 15.98 ¥ | 15.57 ¥ | 15.8 ¥ |
| Volume | 1 516 430 | 1 597 710 | 2 222 635 | 2 732 889 | 1 494 154 |
| Change | -1.27% | +0.73% | -2.98% | -2.57% | +1.48% |
| Opening | 16.52 | 16.26 | 16.47 | 15.98 | 15.60 |
| High | 16.55 | 16.47 | 16.49 | 16.10 | 15.93 |
| Low | 16.23 | 16.06 | 15.98 | 15.42 | 15.60 |
Performance
| 1 day | +1.48% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | -9.20% | ||
| 3 months | -0.69% | ||
| 6 months | -25.08% | ||
| Current year | -31.45% | ||
| 1 year | -13.11% |
Volumes
marketsDaily volume
1 494 154
Avg. Volume 20 sessions
1 992 246
Avg. Volume 20 sessions CNY
31 477 486.80
Avg. Volume 20 sessions USD
4 343 515.45
Record volume 1
36 358 737
Record volume 2
34 210 097
Record volume 3
31 769 152
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 369 935 596
Capitalization (USD)
327 022 673
Net sales (CNY)
489 309 790
Net sales (USD)
67 518 879
Number of employees
536
Sales / Employee (CNY)
912 891
Sales / Employee (USD)
125 968
Free-Float
47.08 %
Free-Float capitalization (CNY)
1 115 721 578
Free-Float capitalization (USD)
153 956 189
Average Daily Capital Traded
1.33%
Highs and lows
1 week
15.42
16.55
1 month
15.4217.71
Current year
14.8025.84
1 year
14.8025.84
3 years
12.2125.84
5 years
12.2125.84
10 years
12.2125.84
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.71
Moving average 50 days
16.77
Moving average 100 days
17.81
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
29.73
RSI 14 days
34.02
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -4.59% | -31.45% | -13.11% | 327M | ||
| +0.42% | +5.48% | +2.34% | +11.66% | 15.76B | ||
| +3.79% | +13.99% | +179.17% | +406.72% | 3.26B | ||
| +0.13% | -0.99% | +3.09% | -3.38% | 2.66B | ||
| -6.71% | +1.63% | -17.53% | -22.91% | 2.03B | ||
| -1.92% | +16.36% | +31.65% | +85.07% | 1.04B | ||
| +0.37% | +2.90% | -0.49% | -3.08% | 550M | ||
| -2.77% | -0.39% | - | - | 531M | ||
| -0.23% | +0.27% | +1.07% | +6.54% | 170M | ||
| 0.00% | +6.42% | +26.75% | +49.62% | 170M | ||
| +1.47% | +2.68% | +2.99% | +39.11% | 87.79M | ||
| 0.00% | -2.60% | -5.66% | +13.64% | 79.69M | ||
| +1.54% | +0.59% | +2.27% | -3.82% | 77.89M | ||
| 0.00% | +0.97% | 0.00% | +11.83% | 72.07M | ||
| +0.32% | -0.32% | +8.29% | -2.79% | 69.57M | ||
| -3.06% | -1.33% | +2.78% | +107.48% | 61.45M | ||
| Average | -0.32% | +2.64% | +13.68% | +45.50% | ||
| Weighted average by Cap. | +0.11% | +5.61% | +23.54% | +59.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.45% | ||
| 2023 | +16.23% | ||
| 2022 | +9.52% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 001219 Stock
- Quotes Qingdao Foods Co., Ltd.
